Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
17,25 EUR
+2,37 %
+0,40
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,10EUR | 16:31 | ||
| Frankfurt | 16,90EUR | 15:25 | ||
| München | 17,25EUR | 09:05 | ||
| L&S | 17,10EUR | 16:07 | ||
| Quotrix | 17,30EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 19:02 | ||
| Tradegate | 16,60EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +5,83 | +17,35 | +20,63 | +8,49 | +31,68 |
| Volatilität [%] | 50,24 | 30,61 | 26,47 | 29,96 | 28,34 | 30,24 |
| Sharpe-Ratio | 1,655 | 1,519 | 1,110 | 0,6311 | 0,1394 | 0,2502 |
| Hoch | 17,25 | 17,30 | 17,30 | 17,30 | 19,50 | 20,00 |
| Tief | 16,45 | 16,00 | 13,40 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 16,65 | 16,30 | 14,70 | 14,30 | 15,90 | 13,10 |
| ∅-Preis | 16,78 | 16,72 | 15,10 | 14,11 | 15,52 | 15,63 |
| ∅-Volumen | 218,40 | 54,60 | 8,806 | 4,316 | 6,565 | 13,03 |
| Max. Verlust [%] | -4,082 | -4,913 | -9,459 | -21,53 | -42,05 | -43,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 40 | 118 | 492 | 981 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 56 | 169 | 712 | 1.406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Host Hotels & Resorts Inc. bisher 1,192€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,192 | 1,400 | 7,74 % | 31.12.2025 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (18:41)17,10
- Brief (18:41)17,20
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,25
- Tagestief17,25
- Kurs (09:05)17,25
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch16,85
- Vortag-Tief16,85
- Vortag-Schlusskurs16,85
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}