Host Hotels & Resorts Inc.
Registered Shares DL 0,01
ISIN: US44107P1049WKN: 918239Symbol: HMTWährung: EUR
17,84 EUR
+1,85 %
+0,32
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,92EUR | 11:07 | 180 | 3.226,32 |
| Düsseldorf | 17,90EUR | 12:31 | ||
| Frankfurt | 17,60EUR | 09:55 | ||
| München | 17,84EUR | 09:15 | ||
| L&S | 17,91EUR | 14:41 | ||
| Quotrix | 17,83EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +8,46 | +30,23 | +52,50 | +18,95 | +24,72 |
| Volatilität [%] | 24,07 | 28,34 | 28,32 | 27,82 | 27,86 | 30,11 |
| Sharpe-Ratio | 5,683 | 3,157 | 1,861 | 1,518 | 0,2526 | 0,2177 |
| Hoch | 17,85 | 17,85 | 17,85 | 17,85 | 19,50 | 20,00 |
| Tief | 17,13 | 16,05 | 13,50 | 11,50 | 11,10 | 11,10 |
| Hist. Kurs | 17,14 | 16,45 | 13,70 | 11,70 | 15,00 | 14,31 |
| ∅-Preis | 17,42 | 16,80 | 15,71 | 14,57 | 15,59 | 15,69 |
| ∅-Volumen | 8,878 | 4,333 | 6,582 | 13,03 | ||
| Max. Verlust [%] | -0,9723 | -3,858 | -7,225 | -9,459 | -42,05 | -43,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 40 | 522 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 54 | 56 | 756 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Host Hotels & Resorts Inc. bisher 0,8175€ (0,9500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8175 | 0,9500 | 5,14 % | 31.03.2026 | ||
| 2024 | 0,8148 | 0,9000 | 5,66 % | 30.09.2025 | ||
| 2023 | 0,9576 | 1,050 | 5,56 % | 30.09.2024 | ||
| 2022 | 0,7186 | 0,7700 | 4,88 % | 28.09.2023 | ||
| 2021 | 0,2064 | 0,2100 | 1,25 % | 29.09.2022 |
Quotes
- Geld (14:24)17,93
- Brief (14:24)18,03
- Spread (in %)0,1060 (0,59 %)
- Geld Stk.336
- Brief Stk.334
Kursdaten
- Eröffnungskurs17,84
- Tageshoch17,85
- Tagestief17,84
- Kurs (09:15)17,84
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,52
- Vortag-Tief17,50
- Vortag-Schlusskurs17,52
Stammdaten
- WertpapiertypAktie
- ISINUS44107P1049
- WKN918239
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44107P1049%2Fhost-hotels-and-resorts-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Host Hotels & Resorts Inc.","params":{"isin":"US44107P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}