Allreal Holdings AG
Namens-Aktien SF 1,00
ISIN: CH0008837566WKN: 935276Symbol: AZ4NWährung: EUR
212,00 EUR
0 %
0
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F"},"main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 204,00EUR | 03.09. | ||
| Düsseldorf | 209,00EUR | 03.09. | ||
| München | 208,00EUR | 03.09. | ||
| Tradegate | 212,00EUR | 03.09. | ||
| L&S | 209,50EUR | 03.09. | ||
| Quotrix | 207,00EUR | 03.09. | ||
| Stuttgart | 209,50EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -5,57 | -18,15 | +9,28 | ||
| Volatilität [%] | 7,423 | 14,54 | 14,37 | 15,52 | ||
| Sharpe-Ratio | -8,207 | -4,594 | -2,835 | 0,5205 | ||
| Hoch | 214,00 | 227,00 | 261,50 | 261,50 | ||
| Tief | 212,00 | 212,00 | 212,00 | 190,60 | ||
| Hist. Kurs | 214,00 | 224,50 | 259,00 | 194,00 | ||
| ∅-Preis | 213,20 | 218,70 | 232,16 | 224,68 | ||
| ∅-Volumen | 85,20 | 1,05 Tsd. | 2,71 Tsd. | 2,62 Tsd. | ||
| Max. Verlust [%] | -0,9346 | -6,402 | -18,93 | -18,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 181 | 181 |
Quotes
- Geld (03.09.)209,50
- Brief (03.09.)210,00
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief212,00
- Kurs (03.09.2026)212,00
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,00
- Vortag-Tief212,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINCH0008837566
- WKN935276
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}