Allreal Holdings AG
Namens-Aktien SF 1,00
ISIN: CH0008837566WKN: 935276Symbol: AZ4NWährung: EUR
203,00 EUR
+2,84 %
+5,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 09:25 | 1 | 202,00 |
| Düsseldorf | 198,80EUR | 19:30 | ||
| L&S | 198,80EUR | 20:24 | ||
| Quotrix | 203,00EUR | 07:27 | ||
| Stuttgart | 199,40EUR | 20:02 | ||
| Frankfurt | 200,00EUR | 16.10. | ||
| München | 203,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -1,93 | -16,29 | +1,70 | ||
| Volatilität [%] | 28,67 | 16,64 | 16,05 | 16,57 | ||
| Sharpe-Ratio | 1,649 | -1,507 | -2,197 | 0,0642 | ||
| Hoch | 203,00 | 209,00 | 242,50 | 262,00 | ||
| Tief | 197,40 | 197,40 | 197,40 | 197,40 | ||
| Hist. Kurs | 201,50 | 207,00 | 242,50 | 199,60 | ||
| ∅-Preis | 200,30 | 202,41 | 221,26 | 225,77 | ||
| ∅-Volumen | 90,58 | 46,54 | ||||
| Max. Verlust [%] | -2,035 | -5,550 | -18,60 | -24,66 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 129 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 182 | 220 |
Quotes
- Geld (19:59)199,40
- Brief (19:59)200,00
- Spread (in %)0,6000 (0,30 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs203,00
- Tageshoch203,00
- Tagestief203,00
- Kurs (16.10.2026)203,00
Kursdaten Vortag
- Vortag-Eröffnung197,40
- Vortag-Hoch197,40
- Vortag-Tief197,40
- Vortag-Schlusskurs197,40
Stammdaten
- WertpapiertypAktie
- ISINCH0008837566
- WKN935276
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}