Allreal Holdings AG Aktie - Aktienkurs - CH0008837566

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	222,00EUR	04.06.
Frankfurt	218,00EUR	04.06.
München	221,50EUR	04.06.
Tradegate	223,50EUR	04.06.
L&S	221,50EUR	04.06.
Quotrix	221,00EUR	04.06.
Stuttgart	222,00EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-0,45	-5,35	+2,31	+11,17	+46,75
Volatilität [%]	30,95	26,17	23,58	20,43	31,82
Sharpe-Ratio	2,311	-1,662	0,3731	0,5978	1,158
Hoch	229,50	233,50	262,50	262,50	262,50
Tief	221,00	221,00	208,00	190,80	150,60
Hist. Kurs	222,00	233,50	216,00	198,80	150,60
∅-Preis	226,00	227,37	236,38	217,90	216,20
∅-Volumen			308,40	148,71	136,82
Max. Verlust [%]	-2,179	-4,925	-15,43	-15,43	-15,43
Max. Verlustperiode (Handelstage)	2	22	58	86	86
Max. Verlustperiode (Kalendertage)	2	30	85	120	120

Quotes

Geld (04.06.)221,50
Brief (04.06.)222,50
Spread (in %)1,0000 (0,45 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs221,00
Tageshoch221,00
Tagestief221,00
Kurs (04.06.2026)221,00

Kursdaten Vortag

Vortag-Eröffnung224,50
Vortag-Hoch224,50
Vortag-Tief224,50
Vortag-Schlusskurs224,50

Stammdaten

WertpapiertypAktie
ISINCH0008837566
WKN935276
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}