Allreal Holdings AG
Namens-Aktien SF 1,00
ISIN: CH0008837566WKN: 935276Währung: EUR
198,80 EUR
-1,09 %
-2,20
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 09:25 | 1 | 202,00 |
| Düsseldorf | 198,80EUR | 19:30 | ||
| L&S | 198,80EUR | 20:24 | ||
| Quotrix | 203,00EUR | 07:27 | ||
| Stuttgart | 199,40EUR | 20:02 | ||
| Frankfurt | 200,00EUR | 16.10. | ||
| München | 203,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -16,47 | -1,83 | +33,42 | +9,47 | |
| Volatilität [%] | 27,25 | 17,59 | 18,47 | 17,15 | 15,63 | 17,80 |
| Sharpe-Ratio | 2,548 | -1,780 | -1,796 | -0,0736 | 0,5845 | 0,0898 |
| Hoch | 203,00 | 209,50 | 242,50 | 264,50 | 264,50 | 264,50 |
| Tief | 195,20 | 195,20 | 195,20 | 195,20 | 146,40 | 129,60 |
| Hist. Kurs | 198,80 | 206,00 | 238,00 | 202,50 | 149,00 | 181,60 |
| ∅-Preis | 199,82 | 201,63 | 220,33 | 225,20 | 190,23 | 179,68 |
| ∅-Volumen | 199,82 | 486,75 | 489,84 | 613,96 | ||
| Max. Verlust [%] | -1,202 | -5,646 | -18,34 | -24,59 | -24,59 | -34,68 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 128 | 156 | 156 | 816 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 179 | 221 | 221 | 1.170 |
Quotes
- Geld (20:24)198,80
- Brief (20:24)200,00
- Spread (in %)1,200 (0,60 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs201,00
- Tageshoch202,50
- Tagestief198,60
- Kurs (20:24)198,80
Kursdaten Vortag
- Vortag-Eröffnung203,00
- Vortag-Hoch203,00
- Vortag-Tief199,60
- Vortag-Schlusskurs201,00
Stammdaten
- WertpapiertypAktie
- ISINCH0008837566
- WKN935276
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}