Allreal Holdings AG Aktie - Aktienkurs - CH0008837566

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,00EUR	09:51	11	2.662,00
Frankfurt	244,00EUR	09:14	8	1.952,00
L&S	240,00EUR	14:02	5	1.200,00
Düsseldorf	240,50EUR	12:30
München	238,00EUR	08:01
Quotrix	237,00EUR	07:27
Stuttgart	242,00EUR	14:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-1,23	+17,94	+21,83	+46,70	+38,41
Volatilität [%]	15,17	13,21	15,49	15,93	15,15	17,55
Sharpe-Ratio	-15,55	-2,290	2,028	1,141	0,7632	0,3307
Hoch	248,00	258,50	264,50	264,50	264,50	264,50
Tief	235,50	235,50	200,50	189,40	146,40	129,60
Hist. Kurs	247,00	243,00	203,50	197,00	163,60	173,40
∅-Preis	243,50	244,63	230,63	213,39	179,43	174,69
∅-Volumen			788,36	471,66	564,62	729,21
Max. Verlust [%]	-3,644	-4,032	-8,987	-8,987	-12,00	-34,68
Max. Verlustperiode (Handelstage)	3	8	27	85	273	816
Max. Verlustperiode (Kalendertage)	3	10	39	119	389	1.170

Quotes

Geld (14:29)240,00
Brief (14:29)241,50
Spread (in %)1,500 (0,63 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs238,00
Tageshoch242,50
Tagestief235,50
Kurs (14:02)240,00
Umsatz EUR1.200,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung240,50
Vortag-Hoch242,00
Vortag-Tief237,50
Vortag-Schlusskurs238,00

Stammdaten

WertpapiertypAktie
ISINCH0008837566
WKN935276
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}