Allreal Holdings AG
Namens-Aktien SF 1,00
ISIN: CH0008837566WKN: 935276Währung: EUR
221,50 EUR
+0,91 %
+2,00
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 222,00EUR | 04.06. | ||
| Frankfurt | 218,00EUR | 04.06. | ||
| München | 221,50EUR | 04.06. | ||
| Tradegate | 223,50EUR | 04.06. | ||
| L&S | 221,50EUR | 04.06. | ||
| Quotrix | 221,00EUR | 04.06. | ||
| Stuttgart | 222,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -1,12 | +3,99 | +12,32 | +41,62 | +32,00 |
| Volatilität [%] | 22,49 | 22,68 | 18,98 | 16,80 | 15,46 | 17,78 |
| Sharpe-Ratio | -10,04 | -0,9996 | 0,3185 | 0,6006 | 0,6723 | 0,2756 |
| Hoch | 230,50 | 233,50 | 264,50 | 264,50 | 264,50 | 264,50 |
| Tief | 219,00 | 219,00 | 206,00 | 189,40 | 146,40 | 129,60 |
| Hist. Kurs | 227,50 | 224,00 | 213,00 | 197,20 | 156,40 | 167,80 |
| ∅-Preis | 224,80 | 225,91 | 235,64 | 217,24 | 182,37 | 176,23 |
| ∅-Volumen | 179,22 | 838,48 | 421,35 | 550,08 | 690,27 | |
| Max. Verlust [%] | -3,939 | -4,357 | -16,06 | -16,06 | -16,06 | -34,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 85 | 273 | 816 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 86 | 119 | 389 | 1.170 |
Quotes
- Geld (04.06.)221,50
- Brief (04.06.)222,50
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs220,00
- Tageshoch223,00
- Tagestief219,00
- Kurs (04.06.2026)221,50
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch224,00
- Vortag-Tief219,00
- Vortag-Schlusskurs219,50
Stammdaten
- WertpapiertypAktie
- ISINCH0008837566
- WKN935276
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}