Allreal Holdings AG
Namens-Aktien SF 1,00
ISIN: CH0008837566WKN: 935276Symbol: AZ4NWährung: EUR
234,00 EUR
+2,63 %
+6,00
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,50EUR | 10:34 | 42 | 9.849,00 |
| Düsseldorf | 235,50EUR | 09:30 | ||
| München | 236,50EUR | 08:05 | ||
| L&S | 234,00EUR | 10:36 | ||
| Quotrix | 236,00EUR | 07:27 | ||
| Stuttgart | 236,00EUR | 09:31 | ||
| Frankfurt | 234,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +6,36 | +2,63 | +20,25 | +70,80 | +57,05 |
| Volatilität [%] | 25,10 | 19,83 | 26,01 | 21,59 | 29,67 | 23,69 |
| Sharpe-Ratio | 8,673 | 3,713 | 0,2540 | 0,8682 | 0,9244 | 0,5850 |
| Hoch | 234,00 | 234,00 | 260,50 | 260,50 | 260,50 | 260,50 |
| Tief | 226,00 | 220,00 | 214,00 | 188,60 | 137,00 | 137,00 |
| Hist. Kurs | 226,00 | 220,00 | 228,00 | 194,60 | 137,00 | 149,00 |
| ∅-Preis | 229,60 | 226,64 | 235,70 | 219,12 | 187,58 | 172,28 |
| ∅-Volumen | 15,49 | 346,83 | 196,22 | 120,00 | ||
| Max. Verlust [%] | -0,8696 | -2,609 | -17,85 | -17,85 | -17,85 | -17,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 91 | 91 | 91 | 188 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 132 | 132 | 132 | 393 |
Quotes
- Geld (09:59)232,00
- Brief (09:59)238,00
- Spread (in %)6,000 (2,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs234,00
- Tageshoch234,00
- Tagestief234,00
- Kurs (20.07.2026)234,00
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief228,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINCH0008837566
- WKN935276
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}