Allreal Holdings AG
Namens-Aktien SF 1,00
ISIN: CH0008837566WKN: 935276Symbol: AZ4NWährung: EUR
218,00 EUR
-0,91 %
-2,00
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 222,00EUR | 04.06. | ||
| Frankfurt | 218,00EUR | 04.06. | ||
| München | 221,50EUR | 04.06. | ||
| Tradegate | 223,50EUR | 04.06. | ||
| L&S | 221,50EUR | 04.06. | ||
| Quotrix | 221,00EUR | 04.06. | ||
| Stuttgart | 222,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -5,22 | +2,11 | +10,89 | +46,31 | +46,31 |
| Volatilität [%] | 30,62 | 26,79 | 25,56 | 21,26 | 30,18 | 23,80 |
| Sharpe-Ratio | 0,0504 | -1,835 | 0,2934 | 0,5406 | 0,7052 | 0,5281 |
| Hoch | 226,00 | 230,00 | 260,50 | 260,50 | 260,50 | 260,50 |
| Tief | 218,00 | 218,00 | 205,50 | 188,60 | 137,00 | 137,00 |
| Hist. Kurs | 220,00 | 230,00 | 213,50 | 196,60 | 149,00 | 149,00 |
| ∅-Preis | 222,80 | 224,00 | 233,75 | 215,42 | 182,66 | 169,95 |
| ∅-Volumen | 16,00 | 369,95 | 201,28 | 125,30 | ||
| Max. Verlust [%] | -2,655 | -4,348 | -15,55 | -15,55 | -15,55 | -15,55 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 58 | 86 | 188 | 188 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 85 | 120 | 393 | 393 |
Quotes
- Geld (04.06.)220,00
- Brief (04.06.)226,00
- Spread (in %)6,000 (2,73 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,00
- Tagestief218,00
- Kurs (04.06.2026)218,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINCH0008837566
- WKN935276
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0008837566%2Fallreal-holdings-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allreal Holdings AG","params":{"isin":"CH0008837566","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}