Equity Lifestyle Propert. Inc.
Registered Shares DL -,01
ISIN: US29472R1086WKN: A0DNDJWährung: EUR
62,50 EUR
+2,46 %
+1,50
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F"},"main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,50EUR | 09:10 | ||
| München | 61,50EUR | 08:04 | ||
| Berlin | 61,00EUR | 12:00 | ||
| Frankfurt | 61,00EUR | 08:05 | ||
| Lang & Schwarz | 62,50EUR | 15:23 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 61,00EUR | 08:05 | ||
| Tradegate | 63,00EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +0,81 | -6,02 | +5,04 | -7,41 | +23,76 |
| Volatilität [%] | 20,87 | 22,64 | 22,48 | 21,10 | 24,19 | 28,26 |
| Sharpe-Ratio | -9,755 | -0,9321 | -0,7619 | 0,1286 | -0,0985 | 0,2037 |
| Hoch | 64,50 | 66,50 | 69,50 | 69,50 | 76,50 | 77,00 |
| Tief | 60,00 | 60,00 | 59,50 | 54,00 | 54,00 | 38,40 |
| Hist. Kurs | 63,00 | 62,00 | 66,50 | 59,50 | 67,50 | 50,50 |
| ∅-Preis | 61,40 | 62,88 | 63,95 | 61,96 | 63,23 | 61,75 |
| ∅-Volumen | 183,42 | 93,66 | 46,37 | 126,65 | ||
| Max. Verlust [%] | -3,968 | -8,333 | -11,03 | -12,50 | -26,32 | -26,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 71 | 736 | 818 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 106 | 106 | 1.051 | 1.170 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equity Lifestyle Propert. Inc. bisher 1,833€ (1,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,833 | 1,910 | 2,86 % | 27.12.2024 | ||
| 2023 | 1,719 | 1,880 | 2,81 % | 27.09.2024 | ||
| 2022 | 1,629 | 1,752 | 2,71 % | 28.09.2023 | ||
| 2021 | 1,500 | 1,593 | 2,22 % | 29.09.2022 | ||
| 2020 | 0,9216 | 1,089 | 1,51 % | 23.09.2021 |
Quotes
- Geld (15:33)62,50
- Brief (15:33)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs61,00
- Tageshoch62,50
- Tagestief61,00
- Kurs (15:23)62,50
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,50
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS29472R1086
- WKNA0DNDJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}