Equity Lifestyle Propert. Inc.
Registered Shares DL -,01
ISIN: US29472R1086WKN: A0DNDJSymbol: MHVWährung: EUR
54,50 EUR
+2,83 %
+1,50
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 54,00EUR | 08:10 | ||
| Düsseldorf | 53,50EUR | 09:10 | ||
| Frankfurt | 54,00EUR | 08:05 | ||
| München | 54,00EUR | 08:00 | ||
| L&S | 54,00EUR | 09:59 | ||
| Quotrix | 54,50EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 07:31 | ||
| Tradegate | 54,50EUR | 11.11. | 4 | 218,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -2,68 | -17,42 | -15,50 | ||
| Volatilität [%] | 22,06 | 16,44 | 19,35 | 19,11 | 17,79 | |
| Sharpe-Ratio | 7,848 | -0,0424 | -0,2770 | -1,012 | -0,3336 | |
| Hoch | 54,50 | 54,50 | 58,00 | 68,50 | 68,50 | |
| Tief | 52,50 | 52,50 | 50,50 | 50,50 | 50,50 | |
| Hist. Kurs | 53,00 | 54,50 | 56,00 | 66,00 | 64,50 | |
| ∅-Preis | 53,30 | 53,39 | 53,32 | 58,09 | 60,40 | |
| ∅-Volumen | 849,10 | 1,78 Tsd. | 811,22 | 802,11 | 500,60 | |
| Max. Verlust [%] | -3,670 | -12,93 | -26,28 | -26,28 | ||
| Max. Verlustperiode (Handelstage) | 21 | 125 | 239 | 391 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 175 | 347 | 561 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equity Lifestyle Propert. Inc. 1,812€ (2,023$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,812 | 2,023 | 3,22 % | 26.09.2025 | ||
| 2023 | 1,719 | 1,880 | 2,81 % | 27.09.2024 | ||
| 2022 | 1,629 | 1,752 | 2,71 % | 28.09.2023 | ||
| 2021 | 1,500 | 1,593 | 2,22 % | 29.09.2022 | ||
| 2020 | 0,9216 | 1,089 | 1,51 % | 23.09.2021 |
Quotes
- Geld (10:00)54,00
- Brief (10:00)55,00
- Spread (in %)1,0000 (1,85 %)
- Geld Stk.187
- Brief Stk.181
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (11.11.2025)54,50
- Umsatz EUR218,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS29472R1086
- WKNA0DNDJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}