Equity Lifestyle Propert. Inc.
Registered Shares DL -,01
ISIN: US29472R1086WKN: A0DNDJSymbol: MHVWährung: EUR
52,63 EUR
+0,34 %
+0,18
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,00EUR | 19:35 | 60 | 3.240,00 |
| Tradegate | 53,00EUR | 09:30 | 1 | 53,00 |
| Düsseldorf | 54,00EUR | 16:00 | ||
| Frankfurt | 54,00EUR | 18:00 | ||
| Quotrix | 54,00EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 18:47 | ||
| München | 52,63EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -0,11 | -3,63 | -2,54 | -14,42 | -27,41 |
| Volatilität [%] | 5,974 | 6,065 | 10,70 | 11,80 | 14,17 | 16,18 |
| Sharpe-Ratio | 18,37 | -0,5246 | -0,8047 | -0,3271 | -0,4327 | -0,4326 |
| Hoch | 52,63 | 52,75 | 58,58 | 59,23 | 68,50 | 77,00 |
| Tief | 51,70 | 51,70 | 51,70 | 51,00 | 51,00 | 51,00 |
| Hist. Kurs | 51,70 | 52,69 | 54,61 | 54,00 | 61,50 | 72,50 |
| ∅-Preis | 52,28 | 52,30 | 54,70 | 54,53 | 58,42 | 61,66 |
| ∅-Volumen | 10,64 | |||||
| Max. Verlust [%] | -1,991 | -11,74 | -12,71 | -25,55 | -33,77 | |
| Max. Verlustperiode (Handelstage) | 15 | 55 | 148 | 527 | 1.220 | |
| Max. Verlustperiode (Kalendertage) | 21 | 77 | 211 | 759 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Lifestyle Propert. Inc. 1,860€ (2,143$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,860 | 2,143 | 3,50 % | 25.09.2026 | ||
| 2024 | 1,810 | 2,023 | 3,22 % | 26.09.2025 | ||
| 2023 | 1,719 | 1,880 | 2,81 % | 27.09.2024 | ||
| 2022 | 1,629 | 1,752 | 2,71 % | 28.09.2023 | ||
| 2021 | 1,500 | 1,593 | 2,22 % | 29.09.2022 |
Quotes
- Geld (19:37)53,83
- Brief (19:37)54,32
- Spread (in %)0,4900 (0,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,63
- Tageshoch52,63
- Tagestief52,63
- Kurs (15.10.2026)52,63
Kursdaten Vortag
- Vortag-Eröffnung52,45
- Vortag-Hoch52,45
- Vortag-Tief52,45
- Vortag-Schlusskurs52,45
Stammdaten
- WertpapiertypAktie
- ISINUS29472R1086
- WKNA0DNDJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}