Equity Lifestyle Propert. Inc.
Registered Shares DL -,01
ISIN: US29472R1086WKN: A0DNDJSymbol: MHVWährung: EUR
55,50 EUR
+0,91 %
+0,50
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,50EUR | 09:10 | ||
| München | 56,00EUR | 08:00 | ||
| L&S | 56,00EUR | 07:07 | ||
| Quotrix | 56,50EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 11:47 | ||
| Frankfurt | 56,50EUR | 12.02. | ||
| Tradegate | 55,00EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +7,77 | +9,90 | -11,90 | -15,91 | |
| Volatilität [%] | 34,28 | 22,40 | 17,42 | 21,95 | 21,20 | |
| Sharpe-Ratio | -3,267 | 3,389 | 0,9510 | -0,6008 | -0,2717 | |
| Hoch | 56,00 | 56,00 | 56,00 | 66,00 | 69,00 | |
| Tief | 54,00 | 50,50 | 49,60 | 49,60 | 49,60 | |
| Hist. Kurs | 56,00 | 51,50 | 50,50 | 63,00 | 66,00 | |
| ∅-Preis | 54,80 | 53,15 | 51,99 | 54,09 | 59,02 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,571 | -3,738 | -8,257 | -24,55 | -27,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 241 | 367 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 70 | 349 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equity Lifestyle Propert. Inc. bisher 1,749€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,749 | 2,060 | 3,40 % | 26.12.2025 | ||
| 2024 | 1,810 | 2,023 | 3,22 % | 26.09.2025 | ||
| 2023 | 1,719 | 1,880 | 2,81 % | 27.09.2024 | ||
| 2022 | 1,629 | 1,752 | 2,71 % | 28.09.2023 | ||
| 2021 | 1,500 | 1,593 | 2,22 % | 29.09.2022 |
Quotes
- Geld (10:03)55,50
- Brief (10:03)57,50
- Spread (in %)2,000 (3,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (09:10)55,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS29472R1086
- WKNA0DNDJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}