Equity Lifestyle Propert. Inc.
Registered Shares DL -,01
ISIN: US29472R1086WKN: A0DNDJWährung: EUR
51,50 EUR
-0,96 %
-0,50
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,00EUR | 09:10 | ||
| München | 52,00EUR | 08:03 | ||
| L&S | 51,50EUR | 09:49 | ||
| Quotrix | 52,50EUR | 07:27 | ||
| Stuttgart | 51,50EUR | 10:02 | ||
| Frankfurt | 52,00EUR | 12.01. | ||
| Tradegate | 50,50EUR | 12.01. | ||
| Berlin | 51,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -1,90 | -0,96 | -18,25 | -16,26 | +4,67 |
| Volatilität [%] | 23,14 | 21,21 | 19,24 | 21,06 | 22,00 | 23,85 |
| Sharpe-Ratio | 7,852 | -0,6990 | -0,0076 | -0,8988 | -0,2323 | 0,0818 |
| Hoch | 52,50 | 53,00 | 56,50 | 66,50 | 69,50 | 77,00 |
| Tief | 49,80 | 49,60 | 49,40 | 49,40 | 49,40 | 47,80 |
| Hist. Kurs | 50,50 | 52,50 | 52,00 | 63,00 | 61,50 | 49,20 |
| ∅-Preis | 51,40 | 51,65 | 52,01 | 55,33 | 59,61 | 61,82 |
| ∅-Volumen | 0,4449 | 98,90 | 53,82 | 82,13 | ||
| Max. Verlust [%] | -5,660 | -8,257 | -24,24 | -26,47 | -34,64 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 218 | 404 | 1.026 | |
| Max. Verlustperiode (Kalendertage) | 26 | 63 | 318 | 579 | 1.474 |
Kennzahlen
Equity Lifestyle Propert. Inc. hat für das Geschäftsjahr 2025 bisher 1,749€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,749 | 2,060 | 3,40 % | 26.12.2025 | ||
| 2024 | 1,810 | 2,023 | 3,22 % | 26.09.2025 | ||
| 2023 | 1,719 | 1,880 | 2,81 % | 27.09.2024 | ||
| 2022 | 1,629 | 1,752 | 2,71 % | 28.09.2023 | ||
| 2021 | 1,500 | 1,593 | 2,22 % | 29.09.2022 |
Quotes
- Geld (10:31)51,50
- Brief (10:31)52,50
- Spread (in %)1,0000 (1,94 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief51,50
- Kurs (09:49)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,50
- Vortag-Tief51,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS29472R1086
- WKNA0DNDJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29472R1086%2Fequity-lifestyle-propert-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Lifestyle Propert. Inc.","params":{"isin":"US29472R1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}