British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,325EUR	09:30
Hamburg	5,210EUR	08:33
Hannover	5,335EUR	09:10
L&S	5,285EUR	11:58
Quotrix	5,320EUR	07:27
Stuttgart	5,280EUR	11:31
Tradegate	5,300EUR	04.11.	880	4.664,00
Frankfurt	5,140EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+13,59	+19,26	+17,15	+40,03	-13,34
Volatilität [%]	23,02	19,00	25,70	28,95	28,69	31,08
Sharpe-Ratio	9,375	7,608	1,365	0,6201	0,4604	0,0010
Hoch	5,320	5,320	5,325	5,325	5,565	6,770
Tief	5,095	4,548	4,256	3,906	3,600	3,330
Hist. Kurs	5,120	4,666	4,444	4,524	3,785	6,116
∅-Preis	5,209	4,943	4,861	4,707	4,586	4,752
∅-Volumen	4,89 Tsd.	5,75 Tsd.	7,42 Tsd.	8,96 Tsd.	6,65 Tsd.	4,95 Tsd.
Max. Verlust [%]	-0,4883	-1,743	-13,72	-19,98	-32,43	-50,31
Max. Verlustperiode (Handelstage)	1	4	60	105	539	1.221
Max. Verlustperiode (Kalendertage)	1	6	84	152	777	1.750

Quotes

Geld (11:58)5,295
Brief (11:58)5,375
Spread (in %)0,0800 (1,51 %)
Geld Stk.1.890
Brief Stk.1.860

Kursdaten

Eröffnungskurs5,320
Tageshoch5,320
Tagestief5,300
Kurs (04.11.2026)5,300
Umsatz EUR4.664,00
Gehand. Stk.880

Kursdaten Vortag

Vortag-Eröffnung5,315
Vortag-Hoch5,315
Vortag-Tief5,315
Vortag-Schlusskurs5,315

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}