British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,756 EUR
-2,54 %
-0,124
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,756EUR | 22.06. | 3.308 | 15.732,85 |
| L&S | 4,672EUR | 22.06. | 1.400 | 6.540,80 |
| Quotrix | 4,700EUR | 22.06. | 12 | 56,40 |
| Düsseldorf | 4,666EUR | 22.06. | ||
| Frankfurt | 4,622EUR | 22.06. | ||
| Hannover | 4,684EUR | 22.06. | ||
| Stuttgart | 4,680EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +4,44 | +7,07 | +6,35 | +30,30 | -21,10 |
| Volatilität [%] | 7,637 | 24,53 | 31,90 | 28,49 | 29,70 | 31,25 |
| Sharpe-Ratio | -8,640 | 3,566 | 0,7090 | 0,3775 | 0,4042 | -0,0403 |
| Hoch | 4,970 | 4,970 | 5,060 | 5,060 | 5,565 | 6,770 |
| Tief | 4,696 | 4,554 | 3,906 | 3,702 | 3,330 | 3,330 |
| Hist. Kurs | 4,930 | 4,554 | 4,442 | 4,472 | 3,650 | 6,028 |
| ∅-Preis | 4,900 | 4,754 | 4,575 | 4,397 | 4,429 | 4,833 |
| ∅-Volumen | 3,60 Tsd. | 11,76 Tsd. | 10,79 Tsd. | 10,79 Tsd. | 6,12 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -1,014 | -2,521 | -19,98 | -19,98 | -32,43 | -50,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 94 | 95 | 441 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 135 | 135 | 639 | 1.612 |
Quotes
- Geld (22.06.)4,680
- Brief (22.06.)4,758
- Spread (in %)0,0780 (1,67 %)
- Geld Stk.1.112
- Brief Stk.1.093
Kursdaten
- Eröffnungskurs4,696
- Tageshoch4,756
- Tagestief4,696
- Kurs (22.06.2026)4,756
- Umsatz EUR15.732,85
- Gehand. Stk.3.308
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,880
- Vortag-Tief4,880
- Vortag-Schlusskurs4,880
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}