British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
5,235 EUR
+0,29 %
+0,015
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,150EUR | 07:30 | ||
| Quotrix | 5,195EUR | 07:27 | ||
| Tradegate | 5,235EUR | 06.08. | 1.010 | 5.287,35 |
| Hamburg | 5,160EUR | 06.08. | ||
| Hannover | 5,160EUR | 06.08. | ||
| Düsseldorf | 5,140EUR | 06.08. | ||
| Frankfurt | 5,225EUR | 06.08. | ||
| Stuttgart | 5,150EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +6,49 | +9,20 | +27,87 | +37,22 | -13,24 |
| Volatilität [%] | 12,26 | 18,81 | 30,81 | 28,63 | 29,25 | 30,91 |
| Sharpe-Ratio | 4,806 | 3,639 | 0,6442 | 0,9179 | 0,4312 | -0,0019 |
| Hoch | 5,325 | 5,325 | 5,325 | 5,325 | 5,565 | 6,770 |
| Tief | 5,135 | 4,880 | 3,906 | 3,702 | 3,330 | 3,330 |
| Hist. Kurs | 5,170 | 4,916 | 4,794 | 4,094 | 3,815 | 6,034 |
| ∅-Preis | 5,171 | 5,109 | 4,658 | 4,500 | 4,480 | 4,808 |
| ∅-Volumen | 3,82 Tsd. | 4,31 Tsd. | 8,78 Tsd. | 9,60 Tsd. | 6,15 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -0,6770 | -3,307 | -17,63 | -19,98 | -32,43 | -50,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 105 | 474 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 108 | 152 | 686 | 1.659 |
Quotes
- Geld (07:30)5,155
- Brief (07:30)5,235
- Spread (in %)0,0800 (1,55 %)
- Geld Stk.1.010
- Brief Stk.993
Kursdaten
- Eröffnungskurs5,235
- Tageshoch5,235
- Tagestief5,235
- Kurs (06.08.2026)5,235
- Umsatz EUR5.287,35
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,325
- Vortag-Tief5,220
- Vortag-Schlusskurs5,220
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}