British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,896EUR	08:04
Berlin	3,936EUR	08:35
Düsseldorf	3,900EUR	08:10
Hannover	3,912EUR	08:01
L&S	3,906EUR	09:30
Quotrix	3,936EUR	07:27
Stuttgart	3,786EUR	07:36
Tradegate	3,948EUR	15.09.	646	2.550,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-3,00	-5,78	-25,58	-15,64	+5,53
Volatilität [%]	19,74	26,05	29,45	27,58	31,81	35,77
Sharpe-Ratio	-2,952	-1,751	-0,3653	-1,028	-0,0856	0,1509
Hoch	4,000	4,112	4,926	5,565	5,565	6,770
Tief	3,880	3,702	3,702	3,702	3,330	3,330
Hist. Kurs	3,958	4,070	4,190	5,305	4,680	3,741
∅-Preis	3,936	3,950	4,340	4,506	4,437	4,935
∅-Volumen	6,04 Tsd.	11,42 Tsd.	10,89 Tsd.	8,01 Tsd.	4,21 Tsd.	4,49 Tsd.
Max. Verlust [%]	-2,059	-8,560	-23,67	-32,43	-35,97	-50,31
Max. Verlustperiode (Handelstage)	3	14	82	249	404	931
Max. Verlustperiode (Kalendertage)	3	18	114	359	579	1.332

Quotes

Geld (09:17)3,916
Brief (09:17)3,980
Spread (in %)0,0640 (1,63 %)
Geld Stk.2.560
Brief Stk.2.520

Kursdaten

Eröffnungskurs3,926
Tageshoch3,948
Tagestief3,900
Kurs (15.09.2025)3,948
Umsatz EUR2.550,41
Gehand. Stk.646

Kursdaten Vortag

Vortag-Eröffnung3,938
Vortag-Hoch3,938
Vortag-Tief3,922
Vortag-Schlusskurs3,922

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}