British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,544 EUR
+2,30 %
+0,102
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,544EUR | 17:12 | 6.802 | 30.908,29 |
| L&S | 4,468EUR | 21:56 | 445 | 1.988,26 |
| Düsseldorf | 4,466EUR | 19:31 | ||
| Frankfurt | 4,450EUR | 08:01 | ||
| Hannover | 4,476EUR | 17:25 | ||
| Berlin | 4,508EUR | 20:34 | ||
| Quotrix | 4,486EUR | 07:27 | ||
| Stuttgart | 4,316EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +5,92 | +1,75 | +6,67 | +1,20 | -14,59 |
| Volatilität [%] | 26,06 | 35,98 | 25,14 | 27,68 | 29,52 | 32,01 |
| Sharpe-Ratio | 2,306 | 1,253 | 0,0050 | 0,2168 | 0,0685 | -0,0166 |
| Hoch | 4,558 | 4,874 | 4,874 | 4,926 | 5,565 | 6,770 |
| Tief | 4,396 | 4,254 | 3,702 | 3,702 | 3,330 | 3,330 |
| Hist. Kurs | 4,400 | 4,290 | 4,466 | 4,260 | 4,490 | 5,320 |
| ∅-Preis | 4,438 | 4,517 | 4,230 | 4,342 | 4,433 | 4,913 |
| ∅-Volumen | 4,27 Tsd. | 10,57 Tsd. | 10,83 Tsd. | 8,58 Tsd. | 4,71 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -1,390 | -9,148 | -17,58 | -23,67 | -35,97 | -50,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 95 | 153 | 404 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 133 | 215 | 579 | 1.433 |
Quotes
- Geld (21:57)4,478
- Brief (21:57)4,550
- Spread (in %)0,0720 (1,61 %)
- Geld Stk.1.162
- Brief Stk.1.143
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,558
- Tagestief4,502
- Kurs (17:12)4,544
- Umsatz EUR30.908,29
- Gehand. Stk.6.802
Kursdaten Vortag
- Vortag-Eröffnung4,486
- Vortag-Hoch4,492
- Vortag-Tief4,442
- Vortag-Schlusskurs4,442
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}