British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,556EUR	07.11.	1.155	5.262,18
Düsseldorf	4,486EUR	07.11.
Frankfurt	4,468EUR	07.11.
Hannover	4,534EUR	07.11.
Berlin	4,524EUR	07.11.
L&S	4,524EUR	07.11.
Quotrix	4,520EUR	07.11.
Stuttgart	4,486EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+13,56	-3,88	-3,31	+4,02	+10,77
Volatilität [%]	33,33	22,98	22,63	27,17	29,49	34,06
Sharpe-Ratio	5,451	6,312	-0,3117	-0,0612	0,1241	0,1735
Hoch	4,578	4,578	4,926	4,926	5,565	6,770
Tief	4,298	4,012	3,702	3,702	3,330	3,330
Hist. Kurs	4,396	4,012	4,740	4,712	4,380	4,113
∅-Preis	4,464	4,352	4,282	4,349	4,440	4,932
∅-Volumen	2,50 Tsd.	3,57 Tsd.	10,70 Tsd.	8,60 Tsd.	4,37 Tsd.	4,44 Tsd.
Max. Verlust [%]	-2,229	-4,234	-23,67	-23,67	-35,97	-50,31
Max. Verlustperiode (Handelstage)	1	5	122	122	404	971
Max. Verlustperiode (Kalendertage)	3	7	170	170	579	1.388

Quotes

Geld (07.11.)4,516
Brief (07.11.)4,556
Spread (in %)0,0400 (0,89 %)
Geld Stk.1.137
Brief Stk.1.188

Kursdaten

Eröffnungskurs4,578
Tageshoch4,578
Tagestief4,510
Kurs (07.11.2025)4,556
Umsatz EUR5.262,18
Gehand. Stk.1.155

Kursdaten Vortag

Vortag-Eröffnung4,566
Vortag-Hoch4,566
Vortag-Tief4,566
Vortag-Schlusskurs4,566

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}