British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,668 EUR
+0,26 %
+0,012
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,668EUR | 07:30 | 148 | 690,86 |
| Düsseldorf | 4,682EUR | 09:30 | ||
| Frankfurt | 4,656EUR | 08:08 | ||
| Hamburg | 4,612EUR | 08:53 | ||
| Hannover | 4,676EUR | 09:10 | ||
| L&S | 4,638EUR | 11:28 | ||
| Quotrix | 4,706EUR | 07:27 | ||
| Stuttgart | 4,678EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -6,83 | +13,85 | +18,42 | +26,16 | -20,72 |
| Volatilität [%] | 43,19 | 29,60 | 27,63 | 29,14 | 29,23 | 31,03 |
| Sharpe-Ratio | 1,114 | -3,032 | 0,9745 | 0,6457 | 0,3377 | -0,0577 |
| Hoch | 4,794 | 5,140 | 5,325 | 5,325 | 5,565 | 6,770 |
| Tief | 4,608 | 4,608 | 3,906 | 3,906 | 3,330 | 3,330 |
| Hist. Kurs | 4,624 | 5,010 | 4,100 | 3,942 | 3,700 | 5,888 |
| ∅-Preis | 4,667 | 4,851 | 4,748 | 4,622 | 4,534 | 4,777 |
| ∅-Volumen | 7,03 Tsd. | 13,72 Tsd. | 8,49 Tsd. | 9,15 Tsd. | 6,52 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -2,879 | -10,12 | -12,08 | -19,98 | -32,43 | -50,31 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 29 | 105 | 506 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 39 | 152 | 730 | 1.703 |
Quotes
- Geld (11:26)4,650
- Brief (11:26)4,724
- Spread (in %)0,0740 (1,59 %)
- Geld Stk.2.160
- Brief Stk.2.120
Kursdaten
- Eröffnungskurs4,668
- Tageshoch4,668
- Tagestief4,668
- Kurs (07:30)4,668
- Umsatz EUR690,86
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung4,694
- Vortag-Hoch4,694
- Vortag-Tief4,656
- Vortag-Schlusskurs4,656
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}