British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,592EUR	30.04.	300	1.377,60
Düsseldorf	4,594EUR	30.04.
Hannover	4,610EUR	30.04.
Berlin	4,664EUR	30.04.
Frankfurt	4,588EUR	30.04.
Lang & Schwarz	4,592EUR	30.04.
Quotrix	4,652EUR	30.04.
Stuttgart	4,470EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+2,59	-7,64	+0,09	-26,41	-3,39
Volatilität [%]	14,61	49,61	31,12	29,52	33,01	38,23
Sharpe-Ratio	11,20	0,9232	-0,4158	0,0933	-0,1962	0,1221
Hoch	4,620	4,620	4,972	5,565	6,360	6,770
Tief	4,486	3,864	3,864	3,864	3,330	3,330
Hist. Kurs	4,486	4,476	4,972	4,588	6,240	4,753
∅-Preis	4,568	4,372	4,434	4,719	4,610	4,941
∅-Volumen	3,81 Tsd.	7,48 Tsd.	6,04 Tsd.	4,06 Tsd.	2,82 Tsd.	4,17 Tsd.
Max. Verlust [%]	-0,1301	-14,24	-21,52	-29,88	-47,25	-50,31
Max. Verlustperiode (Handelstage)	1	14	122	152	735	834
Max. Verlustperiode (Kalendertage)	1	22	181	223	1.054	1.196

Quotes

Geld (30.04.)4,634
Brief (30.04.)4,702
Spread (in %)0,0680 (1,47 %)
Geld Stk.1.123
Brief Stk.1.106

Kursdaten

Eröffnungskurs4,592
Tageshoch4,592
Tagestief4,592
Kurs (30.04.2025)4,592
Umsatz EUR1.377,60
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung4,606
Vortag-Hoch4,606
Vortag-Tief4,606
Vortag-Schlusskurs4,606

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}