British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,090 EUR
-2,15 %
-0,090
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,046EUR | 20:04 | 700 | 2.832,20 |
| Tradegate | 4,090EUR | 18:11 | 525 | 2.147,25 |
| Düsseldorf | 4,030EUR | 19:32 | ||
| Frankfurt | 4,050EUR | 08:03 | ||
| Hannover | 4,048EUR | 17:25 | ||
| Quotrix | 4,064EUR | 07:27 | ||
| Stuttgart | 4,042EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -13,86 | +0,34 | -6,19 | -1,45 | -31,83 |
| Volatilität [%] | 35,46 | 40,11 | 30,93 | 29,88 | 29,62 | 31,52 |
| Sharpe-Ratio | -5,518 | -4,070 | 0,2555 | -0,0578 | 0,0893 | -0,1360 |
| Hoch | 4,314 | 4,778 | 5,060 | 5,060 | 5,565 | 6,770 |
| Tief | 3,906 | 3,906 | 3,906 | 3,702 | 3,330 | 3,330 |
| Hist. Kurs | 4,314 | 4,748 | 4,076 | 4,360 | 4,150 | 6,000 |
| ∅-Preis | 4,228 | 4,427 | 4,500 | 4,408 | 4,411 | 4,881 |
| ∅-Volumen | 14,46 Tsd. | 16,01 Tsd. | 10,15 Tsd. | 10,57 Tsd. | 5,64 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -4,961 | -13,68 | -17,57 | -23,67 | -32,43 | -50,31 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 179 | 380 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 47 | 258 | 551 | 1.524 |
Quotes
- Geld (20:04)4,046
- Brief (20:04)4,116
- Spread (in %)0,0700 (1,73 %)
- Geld Stk.1.286
- Brief Stk.1.264
Kursdaten
- Eröffnungskurs4,124
- Tageshoch4,124
- Tagestief4,090
- Kurs (18:11)4,090
- Umsatz EUR2.147,25
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,204
- Vortag-Tief3,906
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}