British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,526 EUR
+0,40 %
+0,018
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,526EUR | 17:42 | 46 | 208,20 |
| Düsseldorf | 4,524EUR | 19:32 | ||
| Frankfurt | 4,452EUR | 22:56 | ||
| Hannover | 4,524EUR | 17:25 | ||
| L&S | 4,526EUR | 22:08 | ||
| Quotrix | 4,478EUR | 07:27 | ||
| Stuttgart | 4,542EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +2,17 | -0,66 | -4,51 | -1,39 | -25,44 |
| Volatilität [%] | 38,51 | 28,08 | 32,68 | 27,85 | 29,90 | 31,48 |
| Sharpe-Ratio | 4,027 | 0,8381 | 0,0347 | -0,1116 | 0,0634 | -0,0937 |
| Hoch | 4,634 | 4,720 | 5,060 | 5,060 | 5,565 | 6,770 |
| Tief | 4,380 | 4,372 | 3,906 | 3,702 | 3,330 | 3,330 |
| Hist. Kurs | 4,400 | 4,430 | 4,556 | 4,740 | 4,590 | 6,070 |
| ∅-Preis | 4,467 | 4,509 | 4,539 | 4,405 | 4,409 | 4,854 |
| ∅-Volumen | 3,88 Tsd. | 7,30 Tsd. | 10,61 Tsd. | 10,68 Tsd. | 5,82 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -2,085 | -7,203 | -19,98 | -23,67 | -32,43 | -50,31 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 179 | 410 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 92 | 258 | 596 | 1.569 |
Quotes
- Geld (21:57)4,540
- Brief (21:57)4,614
- Spread (in %)0,0740 (1,63 %)
- Geld Stk.1.146
- Brief Stk.1.127
Kursdaten
- Eröffnungskurs4,602
- Tageshoch4,602
- Tagestief4,526
- Kurs (17:42)4,526
- Umsatz EUR208,20
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung4,634
- Vortag-Hoch4,634
- Vortag-Tief4,508
- Vortag-Schlusskurs4,508
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}