British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Währung: EUR
4,468 EUR
+0,40 %
+0,018
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,544EUR | 17:12 | 6.802 | 30.908,29 |
| L&S | 4,468EUR | 21:56 | 445 | 1.988,26 |
| Düsseldorf | 4,466EUR | 19:31 | ||
| Frankfurt | 4,450EUR | 08:01 | ||
| Hannover | 4,476EUR | 17:25 | ||
| Berlin | 4,508EUR | 20:34 | ||
| Quotrix | 4,486EUR | 07:27 | ||
| Stuttgart | 4,316EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +4,98 | +1,73 | +5,43 | -0,04 | -18,62 |
| Volatilität [%] | 18,04 | 30,47 | 26,02 | 28,43 | 28,40 | 30,49 |
| Sharpe-Ratio | 5,948 | 1,830 | 0,1504 | 0,2430 | 0,0670 | -0,0482 |
| Hoch | 4,568 | 4,814 | 4,814 | 4,950 | 5,530 | 6,752 |
| Tief | 4,278 | 4,114 | 3,648 | 3,648 | 3,240 | 3,240 |
| Hist. Kurs | 4,374 | 4,256 | 4,392 | 4,238 | 4,470 | 5,490 |
| ∅-Preis | 4,376 | 4,455 | 4,175 | 4,286 | 4,368 | 4,880 |
| ∅-Volumen | 2,44 Tsd. | 1,93 Tsd. | 1,41 Tsd. | 1,07 Tsd. | 421,46 | 322,19 |
| Max. Verlust [%] | -1,006 | -8,879 | -15,36 | -23,12 | -37,07 | -50,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 83 | 156 | 408 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 117 | 220 | 585 | 1.434 |
Quotes
- Geld (22:51)4,468
- Brief (22:51)4,548
- Spread (in %)0,0800 (1,79 %)
- Geld Stk.1.124
- Brief Stk.1.124
Kursdaten
- Eröffnungskurs4,454
- Tageshoch4,568
- Tagestief4,406
- Kurs (21:56)4,468
- Umsatz EUR1.988,26
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung4,392
- Vortag-Hoch4,458
- Vortag-Tief4,338
- Vortag-Schlusskurs4,450
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}