British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,556EUR	07.11.	1.155	5.262,18
Düsseldorf	4,486EUR	07.11.
Frankfurt	4,468EUR	07.11.
Hannover	4,534EUR	07.11.
Berlin	4,524EUR	07.11.
L&S	4,524EUR	07.11.
Quotrix	4,520EUR	07.11.
Stuttgart	4,486EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,90	+14,53	-2,16	-2,50	+4,00	+9,57
Volatilität [%]	24,74	29,75	25,51	28,39	28,52	32,00
Sharpe-Ratio	11,61	5,241	-0,1154	-0,0171	0,1182	0,1541
Hoch	4,534	4,534	4,950	4,950	5,530	6,752
Tief	4,206	3,918	3,648	3,648	3,240	3,240
Hist. Kurs	4,272	3,950	4,624	4,640	4,350	4,129
∅-Preis	4,386	4,293	4,225	4,296	4,374	4,902
∅-Volumen		126,80	1,33 Tsd.	907,67	374,25	294,15
Max. Verlust [%]	-0,6714	-4,704	-23,12	-23,12	-37,07	-50,30
Max. Verlustperiode (Handelstage)	1	9	125	125	408	973
Max. Verlustperiode (Kalendertage)	3	13	175	175	585	1.389

Quotes

Geld (07.11.)4,524
Brief (07.11.)4,570
Spread (in %)0,0460 (1,02 %)
Geld Stk.2.817
Brief Stk.2.817

Kursdaten

Eröffnungskurs4,436
Tageshoch4,534
Tagestief4,414
Kurs (07.11.2025)4,524

Kursdaten Vortag

Vortag-Eröffnung4,472
Vortag-Hoch4,510
Vortag-Tief4,422
Vortag-Schlusskurs4,438

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}