British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,592EUR	30.04.	300	1.377,60
Düsseldorf	4,594EUR	30.04.
Hannover	4,610EUR	30.04.
Berlin	4,664EUR	30.04.
Frankfurt	4,588EUR	30.04.
Lang & Schwarz	4,592EUR	30.04.
Quotrix	4,652EUR	30.04.
Stuttgart	4,470EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+3,38	-6,97	+2,68	-24,47	+1,15
Volatilität [%]	13,87	53,42	31,75	28,33	31,05	34,35
Sharpe-Ratio	12,48	0,8530	-0,4128	0,1429	-0,2117	0,1172
Hoch	4,628	4,628	5,085	5,530	6,360	6,752
Tief	4,406	3,776	3,776	3,776	3,240	3,240
Hist. Kurs	4,438	4,442	4,936	4,472	6,080	4,540
∅-Preis	4,522	4,326	4,382	4,660	4,543	4,886
∅-Volumen	92,31	907,65	247,39	214,97	130,69	176,82
Max. Verlust [%]		-13,05	-20,87	-28,40	-47,69	-50,30
Max. Verlustperiode (Handelstage)		12	122	151	738	836
Max. Verlustperiode (Kalendertage)		20	181	222	1.057	1.197

Quotes

Geld (30.04.)4,592
Brief (30.04.)4,738
Spread (in %)0,1460 (3,18 %)
Geld Stk.1.096
Brief Stk.1.096

Kursdaten

Eröffnungskurs4,564
Tageshoch4,628
Tagestief4,518
Kurs (30.04.2025)4,592

Kursdaten Vortag

Vortag-Eröffnung4,550
Vortag-Hoch4,628
Vortag-Tief4,490
Vortag-Schlusskurs4,564

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}