British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Währung: EUR
4,680 EUR
+1,56 %
+0,072
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,654EUR | 07:35 | ||
| Quotrix | 4,678EUR | 07:27 | ||
| Tradegate | 4,756EUR | 22.06. | 3.308 | 15.732,85 |
| Düsseldorf | 4,666EUR | 22.06. | ||
| Hannover | 4,684EUR | 22.06. | ||
| Frankfurt | 4,622EUR | 22.06. | ||
| Stuttgart | 4,680EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +2,86 | +6,41 | +7,98 | +32,77 | -21,63 |
| Volatilität [%] | 15,93 | 20,96 | 28,66 | 35,18 | 33,94 | 33,61 |
| Sharpe-Ratio | -20,72 | 0,7621 | 0,4108 | 0,2928 | 0,3720 | -0,0430 |
| Hoch | 4,960 | 4,960 | 4,984 | 4,984 | 5,505 | 6,596 |
| Tief | 4,550 | 4,490 | 3,868 | 3,596 | 3,220 | 3,220 |
| Hist. Kurs | 4,854 | 4,550 | 4,398 | 4,334 | 3,525 | 5,972 |
| ∅-Preis | 4,737 | 4,676 | 4,530 | 4,305 | 4,337 | 4,725 |
| ∅-Volumen | 787,33 | 330,05 | 202,31 | 281,08 | 246,10 | |
| Max. Verlust [%] | -5,068 | -5,068 | -19,90 | -19,90 | -34,56 | -50,42 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 94 | 94 | 442 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 135 | 135 | 640 | 1.611 |
Quotes
- Geld (07:18)4,646
- Brief (07:18)4,722
- Spread (in %)0,0760 (1,64 %)
- Geld Stk.1.667
- Brief Stk.1.640
Kursdaten
- Eröffnungskurs4,612
- Tageshoch4,686
- Tagestief4,550
- Kurs (22.06.2026)4,680
Kursdaten Vortag
- Vortag-Eröffnung4,608
- Vortag-Hoch4,642
- Vortag-Tief4,592
- Vortag-Schlusskurs4,608
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}