British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,592EUR	30.04.	300	1.377,60
Düsseldorf	4,594EUR	30.04.
Hannover	4,610EUR	30.04.
Berlin	4,664EUR	30.04.
Frankfurt	4,588EUR	30.04.
Lang & Schwarz	4,592EUR	30.04.
Quotrix	4,652EUR	30.04.
Stuttgart	4,470EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+0,54	-9,37	-0,62	-26,24	-2,27
Volatilität [%]	56,73	55,59	39,29	34,97	34,28	37,69
Sharpe-Ratio	0,9589	0,9374	-0,2375	0,1731	-0,1529	0,1375
Hoch	4,588	4,588	5,025	5,505	6,320	6,596
Tief	4,344	3,806	3,806	3,806	3,220	3,220
Hist. Kurs	4,554	4,446	4,932	4,498	6,060	4,574
∅-Preis	4,480	4,294	4,352	4,638	4,504	4,846
∅-Volumen	906,40	2,38 Tsd.	596,19	371,22	248,49	373,51
Max. Verlust [%]	-4,611	-15,42	-22,83	-30,74	-47,09	-50,42
Max. Verlustperiode (Handelstage)	3	12	122	153	738	833
Max. Verlustperiode (Kalendertage)	5	20	181	224	1.057	1.195

Kursdaten

Eröffnungskurs4,458
Tageshoch4,590
Tagestief4,458
Kurs (30.04.2025)4,470

Kursdaten Vortag

Vortag-Eröffnung4,418
Vortag-Hoch4,588
Vortag-Tief4,418
Vortag-Schlusskurs4,586

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}