British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,534 EUR
+1,34 %
+0,060
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,556EUR | 07.11. | 1.155 | 5.262,18 |
| Düsseldorf | 4,486EUR | 07.11. | ||
| Frankfurt | 4,468EUR | 07.11. | ||
| Hannover | 4,534EUR | 07.11. | ||
| Berlin | 4,524EUR | 07.11. | ||
| L&S | 4,524EUR | 07.11. | ||
| Quotrix | 4,520EUR | 07.11. | ||
| Stuttgart | 4,486EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +13,24 | -2,79 | -2,49 | +4,23 | |
| Volatilität [%] | 16,62 | 20,06 | 22,31 | 25,18 | 27,36 | |
| Sharpe-Ratio | 14,11 | 7,032 | -0,2229 | -0,0540 | 0,1140 | |
| Hoch | 4,534 | 4,534 | 4,884 | 4,884 | 5,490 | |
| Tief | 4,252 | 3,998 | 3,712 | 3,712 | 3,280 | |
| Hist. Kurs | 4,326 | 4,004 | 4,664 | 4,650 | 4,350 | |
| ∅-Preis | 4,412 | 4,311 | 4,239 | 4,309 | 4,380 | |
| ∅-Volumen | 274,75 | 147,29 | 89,69 | |||
| Max. Verlust [%] | -0,6472 | -4,063 | -24,00 | -24,00 | -37,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 124 | 405 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 172 | 172 | 580 |
Kursdaten
- Eröffnungskurs4,486
- Tageshoch4,534
- Tagestief4,486
- Kurs (07.11.2025)4,534
Kursdaten Vortag
- Vortag-Eröffnung4,458
- Vortag-Hoch4,474
- Vortag-Tief4,458
- Vortag-Schlusskurs4,474
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}