British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,676 EUR
+0,34 %
+0,016
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,668EUR | 07:30 | 148 | 690,86 |
| Düsseldorf | 4,682EUR | 09:30 | ||
| Frankfurt | 4,656EUR | 08:08 | ||
| Hamburg | 4,612EUR | 08:53 | ||
| Hannover | 4,676EUR | 09:10 | ||
| L&S | 4,638EUR | 11:28 | ||
| Quotrix | 4,706EUR | 07:27 | ||
| Stuttgart | 4,678EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -6,41 | +15,23 | +18,62 | +28,64 | -19,93 |
| Volatilität [%] | 23,00 | 20,57 | 28,02 | 26,84 | 26,43 | 28,89 |
| Sharpe-Ratio | 7,372 | -4,245 | 1,041 | 0,6807 | 0,3679 | -0,0787 |
| Hoch | 4,726 | 5,075 | 5,230 | 5,230 | 5,490 | 6,644 |
| Tief | 4,536 | 4,536 | 3,926 | 3,912 | 3,280 | 3,280 |
| Hist. Kurs | 4,536 | 4,996 | 4,058 | 3,942 | 3,635 | 5,840 |
| ∅-Preis | 4,646 | 4,813 | 4,705 | 4,582 | 4,484 | 4,724 |
| ∅-Volumen | 28,04 | 216,19 | 126,33 | 122,02 | ||
| Max. Verlust [%] | -1,397 | -10,44 | -13,27 | -19,15 | -32,32 | -50,63 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 33 | 88 | 507 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 45 | 127 | 731 | 1.703 |
Quotes
- Geld (11:12)4,650
- Brief (11:12)4,726
- Spread (in %)0,0760 (1,63 %)
- Geld Stk.2.150
- Brief Stk.2.120
Kursdaten
- Eröffnungskurs4,676
- Tageshoch4,684
- Tagestief4,676
- Kurs (09:10)4,676
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,722
- Vortag-Tief4,660
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}