British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,684 EUR
+1,39 %
+0,064
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,654EUR | 07:35 | ||
| Quotrix | 4,678EUR | 07:27 | ||
| Tradegate | 4,756EUR | 22.06. | 3.308 | 15.732,85 |
| Düsseldorf | 4,666EUR | 22.06. | ||
| Hannover | 4,684EUR | 22.06. | ||
| Frankfurt | 4,622EUR | 22.06. | ||
| Stuttgart | 4,680EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +2,63 | +5,40 | +4,51 | +28,15 | |
| Volatilität [%] | 36,17 | 30,36 | 30,89 | 26,97 | 27,56 | |
| Sharpe-Ratio | -8,495 | 0,5844 | 0,3502 | 0,1731 | 0,3469 | |
| Hoch | 4,952 | 4,952 | 4,952 | 4,952 | 5,490 | |
| Tief | 4,618 | 4,524 | 3,926 | 3,712 | 3,280 | |
| Hist. Kurs | 4,850 | 4,564 | 4,444 | 4,482 | 3,655 | |
| ∅-Preis | 4,761 | 4,680 | 4,533 | 4,355 | 4,377 | |
| ∅-Volumen | 307,02 | 170,90 | 273,73 | 229,61 | 132,66 | |
| Max. Verlust [%] | -4,782 | -5,521 | -19,15 | -19,15 | -32,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 97 | 442 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 127 | 135 | 640 |
Quotes
- Geld (22.06.)4,680
- Brief (22.06.)4,758
- Spread (in %)0,0780 (1,67 %)
- Geld Stk.1.112
- Brief Stk.1.093
Kursdaten
- Eröffnungskurs4,618
- Tageshoch4,684
- Tagestief4,618
- Kurs (22.06.2026)4,684
Kursdaten Vortag
- Vortag-Eröffnung4,622
- Vortag-Hoch4,622
- Vortag-Tief4,620
- Vortag-Schlusskurs4,620
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}