British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,622 EUR
-0,17 %
-0,008
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,654EUR | 07:35 | ||
| Quotrix | 4,678EUR | 07:27 | ||
| Tradegate | 4,756EUR | 22.06. | 3.308 | 15.732,85 |
| Düsseldorf | 4,666EUR | 22.06. | ||
| Hannover | 4,684EUR | 22.06. | ||
| Frankfurt | 4,622EUR | 22.06. | ||
| Stuttgart | 4,680EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +3,08 | +4,95 | +0,61 | +26,28 | -19,98 |
| Volatilität [%] | 29,82 | 24,52 | 29,45 | 28,41 | 30,94 | 31,82 |
| Sharpe-Ratio | -10,40 | 1,681 | 0,4319 | 0,0993 | 0,3406 | -0,0398 |
| Hoch | 4,862 | 4,862 | 4,886 | 4,896 | 5,450 | 6,648 |
| Tief | 4,622 | 4,484 | 3,942 | 3,704 | 3,275 | 3,275 |
| Hist. Kurs | 4,862 | 4,484 | 4,404 | 4,594 | 3,660 | 5,776 |
| ∅-Preis | 4,802 | 4,680 | 4,529 | 4,349 | 4,375 | 4,783 |
| ∅-Volumen | 1,45 Tsd. | 1,13 Tsd. | 573,36 | 769,45 | 682,66 | 662,47 |
| Max. Verlust [%] | -4,772 | -4,772 | -19,29 | -19,49 | -32,04 | -50,74 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 84 | 134 | 442 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 121 | 198 | 640 | 1.612 |
Quotes
- Geld (22.06.)4,682
- Brief (22.06.)4,766
- Spread (in %)0,0840 (1,79 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,622
- Tageshoch4,622
- Tagestief4,622
- Kurs (22.06.2026)4,622
Kursdaten Vortag
- Vortag-Eröffnung4,630
- Vortag-Hoch4,630
- Vortag-Tief4,630
- Vortag-Schlusskurs4,630
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}