British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,325EUR	09:30
Hamburg	5,210EUR	08:33
Hannover	5,335EUR	09:10
L&S	5,290EUR	12:08
Quotrix	5,320EUR	07:27
Stuttgart	5,280EUR	11:31
Tradegate	5,300EUR	04.11.	880	4.664,00
Frankfurt	5,140EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+11,84	+15,61	+17,57	+41,79	-13,32
Volatilität [%]	25,19	19,03	24,09	26,77	28,86	31,35
Sharpe-Ratio	7,985	6,655	1,190	0,6615	0,4729	0,0040
Hoch	5,205	5,205	5,225	5,225	5,450	6,648
Tief	4,978	4,542	4,160	3,942	3,550	3,275
Hist. Kurs	4,978	4,596	4,446	4,372	3,625	5,930
∅-Preis	5,095	4,871	4,810	4,661	4,534	4,701
∅-Volumen			667,20	713,91	658,99	578,47
Max. Verlust [%]	-1,249	-1,985	-14,41	-19,49	-32,04	-50,74
Max. Verlustperiode (Handelstage)	1	4	64	146	540	1.221
Max. Verlustperiode (Kalendertage)	1	6	90	216	778	1.750

Quotes

Geld (11:39)5,270
Brief (11:39)5,395
Spread (in %)0,1250 (2,37 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,140
Tageshoch5,140
Tagestief5,140
Kurs (04.11.2026)5,140

Kursdaten Vortag

Vortag-Eröffnung5,205
Vortag-Hoch5,205
Vortag-Tief5,205
Vortag-Schlusskurs5,205

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}