British Land Co. PLC, The Aktie - Aktienkurs - GB0001367019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,556EUR	07.11.	1.155	5.262,18
Düsseldorf	4,486EUR	07.11.
Frankfurt	4,468EUR	07.11.
Hannover	4,534EUR	07.11.
Berlin	4,524EUR	07.11.
L&S	4,524EUR	07.11.
Quotrix	4,520EUR	07.11.
Stuttgart	4,486EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+12,43	-4,10	-2,98	+3,13	+8,38
Volatilität [%]	18,45	19,76	22,36	25,03	27,45	32,23
Sharpe-Ratio	10,55	6,718	-0,3389	-0,0758	0,1018	0,1482
Hoch	4,536	4,536	4,882	4,882	5,510	6,752
Tief	4,260	3,980	3,690	3,690	3,310	3,310
Hist. Kurs	4,314	3,990	4,678	4,624	4,350	4,139
∅-Preis	4,396	4,296	4,225	4,296	4,388	4,922
∅-Volumen		461,96	87,83	45,82	59,97	51,60
Max. Verlust [%]	-0,6027	-3,813	-23,97	-23,97	-36,55	-50,05
Max. Verlustperiode (Handelstage)	1	9	125	125	409	973
Max. Verlustperiode (Kalendertage)	3	13	175	175	586	1.389

Kursdaten

Eröffnungskurs4,480
Tageshoch4,536
Tagestief4,470
Kurs (07.11.2025)4,486

Kursdaten Vortag

Vortag-Eröffnung4,448
Vortag-Hoch4,486
Vortag-Tief4,448
Vortag-Schlusskurs4,478

Stammdaten

WertpapiertypAktie
ISINGB0001367019
WKN852556
HerkunftGroßbritannien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}