British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,030 EUR
-1,03 %
-0,042
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,046EUR | 20:04 | 700 | 2.832,20 |
| Tradegate | 4,090EUR | 18:11 | 525 | 2.147,25 |
| Düsseldorf | 4,030EUR | 19:32 | ||
| Frankfurt | 4,050EUR | 08:03 | ||
| Hannover | 4,048EUR | 17:25 | ||
| Quotrix | 4,064EUR | 07:27 | ||
| Stuttgart | 4,042EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -13,56 | +0,90 | -6,19 | -2,89 | -32,83 |
| Volatilität [%] | 39,71 | 33,26 | 26,46 | 26,49 | 27,34 | 29,08 |
| Sharpe-Ratio | -10,59 | -5,323 | 0,2061 | -0,1455 | 0,0412 | -0,1861 |
| Hoch | 4,416 | 4,788 | 4,950 | 4,950 | 5,510 | 6,752 |
| Tief | 3,938 | 3,938 | 3,924 | 3,690 | 3,310 | 3,310 |
| Hist. Kurs | 4,356 | 4,662 | 3,994 | 4,296 | 4,150 | 6,000 |
| ∅-Preis | 4,182 | 4,369 | 4,451 | 4,356 | 4,360 | 4,859 |
| ∅-Volumen | 158,87 | 81,69 | 66,68 | 47,63 | ||
| Max. Verlust [%] | -7,943 | -15,11 | -17,73 | -23,97 | -32,14 | -50,05 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 34 | 216 | 379 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 55 | 311 | 550 | 1.525 |
Quotes
- Geld (20:01)4,038
- Brief (20:01)4,128
- Spread (in %)0,0900 (2,23 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,052
- Tageshoch4,072
- Tagestief4,018
- Kurs (19:32)4,030
Kursdaten Vortag
- Vortag-Eröffnung3,978
- Vortag-Hoch4,114
- Vortag-Tief3,938
- Vortag-Schlusskurs4,072
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}