PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,30EUR	18:33	1	156,30
L&S	155,00EUR	19:37
Quotrix	156,30EUR	07:27
Stuttgart	155,80EUR	18:48
Düsseldorf	155,70EUR	16:30
Hamburg	155,50EUR	08:16
Frankfurt	157,00EUR	16.10.
Hannover	156,50EUR	16.10.
München	156,90EUR	16.10.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-0,45	-8,60	+4,90	+52,49	+52,49
Volatilität [%]	15,67	12,06	15,14	15,77	39,50	27,93
Sharpe-Ratio	9,409	-0,1075	-1,156	0,2832	0,7396	0,4938
Hoch	157,10	158,10	171,80	184,90	184,90	184,90
Tief	153,30	149,60	149,60	148,70	102,50	102,50
Hist. Kurs	153,30	157,00	171,00	149,00	102,50	102,50
∅-Preis	154,68	154,41	157,87	159,94	156,47	129,52
∅-Volumen	10,21 Tsd.	7,34 Tsd.	4,24 Tsd.	4,89 Tsd.	4,66 Tsd.	2,33 Tsd.
Max. Verlust [%]		-4,315	-12,05	-18,53	-18,53	-18,53
Max. Verlustperiode (Handelstage)		17	126	159	183	183
Max. Verlustperiode (Kalendertage)		23	177	226	262	262

Quotes

Geld (19:35)155,30
Brief (19:35)155,90
Spread (in %)0,6000 (0,39 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs156,30
Tageshoch156,30
Tagestief156,30
Kurs (18:33)156,30
Umsatz EUR156,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung157,00
Vortag-Hoch157,00
Vortag-Tief157,00
Vortag-Schlusskurs157,00

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}