PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,90EUR	04.06.	189	29.276,10
Stuttgart	155,00EUR	04.06.	30	4.650,00
L&S	154,80EUR	04.06.	30	4.644,00
Quotrix	156,20EUR	04.06.
Düsseldorf	154,90EUR	04.06.
Frankfurt	156,00EUR	04.06.
München	157,00EUR	04.06.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-6,06	+2,18	-0,19	+51,12	+51,12
Volatilität [%]	23,54	17,77	18,78	15,93	45,25	27,79
Sharpe-Ratio	-3,869	-3,182	0,3747	0,0266	0,8759	0,5017
Hoch	163,10	168,40	184,90	184,90	184,90	184,90
Tief	154,90	154,90	148,70	140,90	102,50	102,50
Hist. Kurs	159,30	164,90	151,60	155,20	102,50	102,50
∅-Preis	159,44	162,25	165,86	157,16	156,76	123,02
∅-Volumen	6,81 Tsd.	3,45 Tsd.	5,11 Tsd.	4,62 Tsd.	4,69 Tsd.	1,77 Tsd.
Max. Verlust [%]	-2,967	-6,044	-14,95	-14,95	-14,95	-14,95
Max. Verlustperiode (Handelstage)	3	21	62	149	183	183
Max. Verlustperiode (Kalendertage)	5	29	91	214	262	262

Ad-Hoc Nachrichten

12.05. Ad-hoc: PSP Swiss Property AG: Auch im ersten Quartal erzielt die PSP Swiss Property ein solides Geschäftsergebnis – der konsequente Fokus auf erstklassige Liegenschaften an…...

Quotes

Geld (04.06.)155,30
Brief (04.06.)156,00
Spread (in %)0,7000 (0,45 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs156,00
Tageshoch156,50
Tagestief154,90
Kurs (04.06.2026)154,90
Umsatz EUR29.276,10
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung157,00
Vortag-Hoch157,00
Vortag-Tief157,00
Vortag-Schlusskurs157,00

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}