PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,90EUR	03.09.	2	307,80
L&S	154,70EUR	03.09.
Quotrix	153,50EUR	03.09.
Stuttgart	155,00EUR	03.09.
Düsseldorf	154,50EUR	03.09.
Frankfurt	154,00EUR	03.09.
Hamburg	153,30EUR	03.09.
München	154,20EUR	03.09.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-0,06	-14,97	+6,95	+50,15	+50,15
Volatilität [%]	7,638	15,05	16,64	15,53	41,16	27,82
Sharpe-Ratio	-8,199	0,1854	-1,908	0,4059	0,7545	0,4783
Hoch	156,00	158,40	184,70	184,90	184,90	184,90
Tief	153,90	149,90	149,90	142,30	102,50	102,50
Hist. Kurs	156,00	154,00	181,00	143,90	102,50	102,50
∅-Preis	155,40	154,22	162,69	158,68	156,62	127,27
∅-Volumen	62,10	1,85 Tsd.	4,43 Tsd.	4,66 Tsd.	4,61 Tsd.	2,11 Tsd.
Max. Verlust [%]	-0,9615	-3,280	-18,53	-18,53	-18,53	-18,53
Max. Verlustperiode (Handelstage)	2	11	127	127	183	183
Max. Verlustperiode (Kalendertage)	2	15	182	182	262	262

Ad-Hoc Nachrichten

18.08. Ad-hoc: PSP Swiss Property AG: Halbjahresergebnis per 30. Juni 2026...

Quotes

Geld (03.09.)155,00
Brief (03.09.)155,70
Spread (in %)0,7000 (0,45 %)
Geld Stk.21
Brief Stk.20

Kursdaten

Eröffnungskurs153,90
Tageshoch153,90
Tagestief153,90
Kurs (03.09.2026)153,90
Umsatz EUR307,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung154,50
Vortag-Hoch154,50
Vortag-Tief154,50
Vortag-Schlusskurs154,50

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}