PSP Swiss Property AG
Nam.-Aktien SF 0,10
ISIN: CH0018294154WKN: A0CA16Währung: EUR
155,60 EUR
+0,13 %
+0,20
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,30EUR | 18:33 | 1 | 156,30 |
| L&S | 155,00EUR | 20:36 | ||
| Quotrix | 156,30EUR | 07:27 | ||
| Stuttgart | 155,60EUR | 20:18 | ||
| Düsseldorf | 154,90EUR | 19:30 | ||
| Hamburg | 155,50EUR | 08:16 | ||
| Frankfurt | 157,00EUR | 16.10. | ||
| Hannover | 156,50EUR | 16.10. | ||
| München | 156,90EUR | 16.10. | ||
| Xetra | 160,40EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -0,89 | -9,01 | +3,80 | +52,25 | |
| Volatilität [%] | 27,00 | 16,26 | 16,97 | 17,11 | 38,78 | |
| Sharpe-Ratio | 3,017 | -0,8329 | -1,130 | 0,1789 | 0,7519 | |
| Hoch | 157,50 | 158,40 | 172,00 | 186,60 | 186,60 | |
| Tief | 151,90 | 149,20 | 149,20 | 146,50 | 102,00 | |
| Hist. Kurs | 153,40 | 157,00 | 171,00 | 149,90 | 102,20 | |
| ∅-Preis | 154,52 | 154,03 | 157,54 | 159,73 | 156,18 | |
| ∅-Volumen | 14,81 | 1,46 Tsd. | 1,46 Tsd. | 1,10 Tsd. | ||
| Max. Verlust [%] | -1,019 | -4,822 | -12,79 | -19,09 | -19,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 156 | 156 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 175 | 221 | 221 |
Quotes
- Geld (20:11)155,60
- Brief (20:17)155,90
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.129
- Brief Stk.25
Kursdaten
- Eröffnungskurs156,10
- Tageshoch156,40
- Tagestief155,50
- Kurs (20:18)155,60
Kursdaten Vortag
- Vortag-Eröffnung157,50
- Vortag-Hoch157,50
- Vortag-Tief154,90
- Vortag-Schlusskurs155,40
Stammdaten
- WertpapiertypAktie
- ISINCH0018294154
- WKNA0CA16
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}