PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,90EUR	04.06.	189	29.276,10
Stuttgart	155,00EUR	04.06.	30	4.650,00
L&S	154,80EUR	04.06.	30	4.644,00
Quotrix	156,20EUR	04.06.
Düsseldorf	154,90EUR	04.06.
Frankfurt	156,00EUR	04.06.
München	157,00EUR	04.06.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-1,26	-8,39	+2,43	+0,58	+52,69
Volatilität [%]	30,44	25,68	25,08	21,56	46,56
Sharpe-Ratio	-0,2103	-3,342	0,3388	0,0950	0,8923
Hoch	162,80	170,50	185,40	185,40	185,40
Tief	156,20	156,20	148,20	140,30	102,30
Hist. Kurs	158,20	170,50	152,50	155,30	102,30
∅-Preis	160,34	162,83	165,98	157,24	156,89
∅-Volumen	842,16	211,36	405,25	242,84	228,27
Max. Verlust [%]	-2,948	-7,390	-14,83	-14,83	-14,83
Max. Verlustperiode (Handelstage)	2	22	58	150	150
Max. Verlustperiode (Kalendertage)	2	30	85	217	217

Ad-Hoc Nachrichten

12.05. Ad-hoc: PSP Swiss Property AG: Auch im ersten Quartal erzielt die PSP Swiss Property ein solides Geschäftsergebnis – der konsequente Fokus auf erstklassige Liegenschaften an…...

Quotes

Geld (04.06.)154,80
Brief (04.06.)155,40
Spread (in %)0,6000 (0,39 %)
Geld Stk.6
Brief Stk.6

Kursdaten

Eröffnungskurs156,20
Tageshoch156,20
Tagestief156,20
Kurs (04.06.2026)156,20

Kursdaten Vortag

Vortag-Eröffnung158,20
Vortag-Hoch158,20
Vortag-Tief157,60
Vortag-Schlusskurs158,00

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}