PSP Swiss Property AG
Nam.-Aktien SF 0,10
ISIN: CH0018294154WKN: A0CA16Symbol: P7SWährung: EUR
154,90 EUR
-1,34 %
-2,10
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,90EUR | 04.06. | 189 | 29.276,10 |
| Stuttgart | 155,00EUR | 04.06. | 30 | 4.650,00 |
| L&S | 154,80EUR | 04.06. | 30 | 4.644,00 |
| Quotrix | 156,20EUR | 04.06. | ||
| Düsseldorf | 154,90EUR | 04.06. | ||
| Frankfurt | 156,00EUR | 04.06. | ||
| München | 157,00EUR | 04.06. | ||
| Xetra | 160,40EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -6,06 | +2,18 | -0,19 | +51,12 | +51,12 |
| Volatilität [%] | 23,54 | 17,77 | 18,78 | 15,93 | 45,25 | 27,79 |
| Sharpe-Ratio | -3,869 | -3,182 | 0,3747 | 0,0266 | 0,8759 | 0,5017 |
| Hoch | 163,10 | 168,40 | 184,90 | 184,90 | 184,90 | 184,90 |
| Tief | 154,90 | 154,90 | 148,70 | 140,90 | 102,50 | 102,50 |
| Hist. Kurs | 159,30 | 164,90 | 151,60 | 155,20 | 102,50 | 102,50 |
| ∅-Preis | 159,44 | 162,25 | 165,86 | 157,16 | 156,76 | 123,02 |
| ∅-Volumen | 6,81 Tsd. | 3,45 Tsd. | 5,11 Tsd. | 4,62 Tsd. | 4,69 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -2,967 | -6,044 | -14,95 | -14,95 | -14,95 | -14,95 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 62 | 149 | 183 | 183 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 91 | 214 | 262 | 262 |
Quotes
- Geld (04.06.)155,30
- Brief (04.06.)156,00
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,50
- Tagestief154,90
- Kurs (04.06.2026)154,90
- Umsatz EUR29.276,10
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINCH0018294154
- WKNA0CA16
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}