PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	158,50EUR	12:11
Quotrix	159,40EUR	07:27
Stuttgart	158,00EUR	11:33
Düsseldorf	158,80EUR	09:30
Tradegate	159,70EUR	20.07.	2	319,40
Frankfurt	159,00EUR	20.07.
München	159,00EUR	20.07.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+2,04	+0,76	+5,07	+55,80	+55,80
Volatilität [%]	14,42	15,92	17,63	15,87	43,00	27,66
Sharpe-Ratio	10,64	1,480	0,0607	0,2644	0,8489	0,5118
Hoch	159,70	160,40	184,90	184,90	184,90	184,90
Tief	155,30	154,20	153,60	140,90	102,50	102,50
Hist. Kurs	155,80	156,50	158,50	152,00	102,50	102,50
∅-Preis	156,70	157,17	166,42	157,49	156,75	125,00
∅-Volumen	313,16	4,49 Tsd.	6,18 Tsd.	5,06 Tsd.	4,94 Tsd.	2,05 Tsd.
Max. Verlust [%]	-0,3209	-3,180	-16,47	-16,47	-16,47	-16,47
Max. Verlustperiode (Handelstage)	2	14	95	95	183	183
Max. Verlustperiode (Kalendertage)	2	20	138	138	262	262

Ad-Hoc Nachrichten

29.06. Ad-hoc: PSP Swiss Property verkauft den Richtipark in Wallisellen. Die EBITDA-Prognose für das Geschäftsjahr 2026 wird erhöht....

Quotes

Geld (12:12)158,50
Brief (12:12)158,80
Spread (in %)0,3000 (0,19 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs159,10
Tageshoch159,70
Tagestief159,10
Kurs (20.07.2026)159,70
Umsatz EUR319,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung157,20
Vortag-Hoch157,20
Vortag-Tief157,20
Vortag-Schlusskurs157,20

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}