PSP Swiss Property AG
Nam.-Aktien SF 0,10
ISIN: CH0018294154WKN: A0CA16Symbol: P7SWährung: EUR
171,00 EUR
-0,58 %
-1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,10EUR | 08:00 | 1 | 169,10 |
| L&S | 171,00EUR | 16:13 | ||
| Quotrix | 169,20EUR | 07:27 | ||
| Stuttgart | 172,00EUR | 15:33 | ||
| Düsseldorf | 171,70EUR | 12:30 | ||
| München | 170,10EUR | 08:01 | ||
| Frankfurt | 171,00EUR | 17.04. | ||
| Xetra | 160,40EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -2,34 | +14,08 | +67,16 | +67,16 | |
| Volatilität [%] | 19,15 | 35,08 | 21,86 | 47,89 | 37,25 | |
| Sharpe-Ratio | 5,751 | -0,8399 | 1,260 | 0,6669 | 0,5026 | |
| Hoch | 172,00 | 179,00 | 185,20 | 185,20 | 185,20 | |
| Tief | 168,00 | 167,80 | 148,40 | 88,00 | 88,00 | |
| Hist. Kurs | 168,00 | 175,10 | 149,90 | 102,30 | 102,30 | |
| ∅-Preis | 170,40 | 171,21 | 162,08 | 126,25 | 116,80 | |
| ∅-Volumen | 1,25 Tsd. | 497,48 | 186,19 | 119,91 | ||
| Max. Verlust [%] | -0,5848 | -6,145 | -9,395 | -13,98 | -13,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 188 | 188 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 59 | 393 | 393 |
Ad-Hoc Nachrichten
Quotes
- Geld (15:50)171,00
- Brief (15:50)172,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs171,00
- Tageshoch171,00
- Tagestief171,00
- Kurs (17.04.2026)171,00
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch172,00
- Vortag-Tief172,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINCH0018294154
- WKNA0CA16
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}