PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,30EUR	18:33	1	156,30
L&S	155,00EUR	20:36
Quotrix	156,30EUR	07:27
Stuttgart	155,60EUR	20:18
Düsseldorf	154,90EUR	19:30
Hamburg	155,50EUR	08:16
Frankfurt	157,00EUR	16.10.
Hannover	156,50EUR	16.10.
München	156,90EUR	16.10.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+0,64	-8,19	+6,80	+78,41	+53,47
Volatilität [%]	27,75	19,32	18,55	20,29	45,33	35,04
Sharpe-Ratio	5,804	0,4025	-0,9101	0,3266	0,6896	0,3992
Hoch	157,00	158,00	171,00	185,20	185,20	185,20
Tief	152,00	150,00	150,00	147,00	88,00	88,00
Hist. Kurs	153,00	156,00	171,00	147,00	88,00	102,30
∅-Preis	153,60	153,81	157,32	159,54	141,41	122,98
∅-Volumen			438,38	467,12	288,49	169,11
Max. Verlust [%]	-0,6536	-5,063	-12,28	-19,01	-19,01	-19,01
Max. Verlustperiode (Handelstage)	1	17	123	155	155	188
Max. Verlustperiode (Kalendertage)	1	23	172	220	220	393

Quotes

Geld (20:18)156,00
Brief (20:18)157,00
Spread (in %)1,0000 (0,64 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs157,00
Tageshoch157,00
Tagestief157,00
Kurs (16.10.2026)157,00

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch152,00
Vortag-Tief152,00
Vortag-Schlusskurs152,00

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}