PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	159,00EUR	09:36
Quotrix	159,40EUR	07:27
Stuttgart	159,60EUR	08:55
Düsseldorf	159,50EUR	08:10
Tradegate	159,70EUR	20.07.	2	319,40
Frankfurt	159,00EUR	20.07.
München	159,00EUR	20.07.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+2,58	+0,95	+5,51	+80,68	+55,43
Volatilität [%]	22,39	19,30	25,16	21,27	45,02	36,22
Sharpe-Ratio	8,898	1,566	0,1218	0,2640	0,7013	0,4273
Hoch	159,00	160,00	185,20	185,20	185,20	185,20
Tief	154,00	154,00	151,00	140,60	88,00	88,00
Hist. Kurs	154,00	155,00	157,50	150,70	88,00	102,30
∅-Preis	155,80	156,09	166,05	157,19	132,49	120,40
∅-Volumen		1,80 Tsd.	877,37	483,56	288,49	182,98
Max. Verlust [%]	-0,6410	-3,750	-18,47	-18,47	-18,47	-18,47
Max. Verlustperiode (Handelstage)	2	14	91	111	150	188
Max. Verlustperiode (Kalendertage)	2	20	132	160	217	393

Ad-Hoc Nachrichten

29.06. Ad-hoc: PSP Swiss Property verkauft den Richtipark in Wallisellen. Die EBITDA-Prognose für das Geschäftsjahr 2026 wird erhöht....

Quotes

Geld (09:09)158,00
Brief (09:09)159,00
Spread (in %)1,0000 (0,63 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs159,00
Tageshoch159,00
Tagestief159,00
Kurs (20.07.2026)159,00

Kursdaten Vortag

Vortag-Eröffnung155,00
Vortag-Hoch155,00
Vortag-Tief155,00
Vortag-Schlusskurs155,00

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}