PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,90EUR	04.06.	189	29.276,10
Stuttgart	155,00EUR	04.06.	30	4.650,00
L&S	154,80EUR	04.06.	30	4.644,00
Quotrix	156,20EUR	04.06.
Düsseldorf	154,90EUR	04.06.
Frankfurt	156,00EUR	04.06.
München	157,00EUR	04.06.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-5,90	+2,86	+1,24	+51,17	+43,73
Volatilität [%]	19,15	23,12	20,74	18,64	17,14	19,32
Sharpe-Ratio	-11,44	-2,786	0,3334	0,0737	0,7748	0,3691
Hoch	163,80	170,50	186,70	186,70	186,70	186,70
Tief	153,60	153,60	147,90	140,00	99,20	95,55
Hist. Kurs	160,90	164,50	150,50	152,90	102,40	107,70
∅-Preis	159,24	161,74	165,55	156,66	135,12	124,69
∅-Volumen		433,30	802,23	578,81	774,06	1,21 Tsd.
Max. Verlust [%]	-4,133	-7,002	-15,91	-15,91	-15,91	-21,19
Max. Verlustperiode (Handelstage)	3	20	57	146	150	429
Max. Verlustperiode (Kalendertage)	5	28	86	211	216	609

Ad-Hoc Nachrichten

12.05. Ad-hoc: PSP Swiss Property AG: Auch im ersten Quartal erzielt die PSP Swiss Property ein solides Geschäftsergebnis – der konsequente Fokus auf erstklassige Liegenschaften an…...

Quotes

Geld (04.06.)154,80
Brief (04.06.)155,40
Spread (in %)0,6000 (0,39 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs155,90
Tageshoch156,70
Tagestief153,60
Kurs (04.06.2026)154,80
Umsatz EUR4.644,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung158,10
Vortag-Hoch158,30
Vortag-Tief155,10
Vortag-Schlusskurs155,40

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}