PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,30EUR	18:33	1	156,30
L&S	155,00EUR	20:36
Quotrix	156,30EUR	07:27
Stuttgart	155,60EUR	20:18
Düsseldorf	154,90EUR	19:30
Hamburg	155,50EUR	08:16
Frankfurt	157,00EUR	16.10.
Hannover	156,50EUR	16.10.
München	156,90EUR	16.10.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-0,51	-9,04	+3,40	+38,15	+42,59
Volatilität [%]	30,70	18,58	18,17	17,84	17,32	19,21
Sharpe-Ratio	2,290	-0,4087	-1,040	0,1622	0,5894	0,3570
Hoch	157,40	158,10	172,50	186,70	186,70	186,70
Tief	151,30	148,60	148,60	144,90	112,00	95,55
Hist. Kurs	153,20	155,80	170,40	149,90	112,20	108,70
∅-Preis	154,22	153,72	157,25	159,42	141,25	128,10
∅-Volumen			320,41	519,93	685,87	1,10 Tsd.
Max. Verlust [%]	-1,275	-5,200	-12,73	-19,10	-19,10	-21,19
Max. Verlustperiode (Handelstage)	1	18	124	154	154	429
Max. Verlustperiode (Kalendertage)	1	24	175	221	221	609

Quotes

Geld (20:36)155,00
Brief (20:36)156,10
Spread (in %)1,100 (0,71 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs154,90
Tageshoch156,30
Tagestief154,80
Kurs (20:36)155,00

Kursdaten Vortag

Vortag-Eröffnung157,40
Vortag-Hoch157,40
Vortag-Tief154,60
Vortag-Schlusskurs154,90

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}