PSP Swiss Property AG
Nam.-Aktien SF 0,10
ISIN: CH0018294154WKN: A0CA16Symbol: P7SWährung: EUR
159,00 EUR
+2,45 %
+3,80
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 158,20EUR | 12:03 | ||
| Quotrix | 159,40EUR | 07:27 | ||
| Stuttgart | 158,00EUR | 11:33 | ||
| Düsseldorf | 158,80EUR | 09:30 | ||
| Tradegate | 159,70EUR | 20.07. | 2 | 319,40 |
| Frankfurt | 159,00EUR | 20.07. | ||
| München | 159,00EUR | 20.07. | ||
| Xetra | 160,40EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +1,79 | +0,95 | +5,44 | ||
| Volatilität [%] | 20,13 | 16,29 | 22,10 | 18,54 | ||
| Sharpe-Ratio | 8,668 | 1,257 | 0,1060 | 0,2698 | ||
| Hoch | 159,00 | 160,20 | 185,20 | 185,20 | ||
| Tief | 154,60 | 154,40 | 152,20 | 141,00 | ||
| Hist. Kurs | 154,60 | 156,20 | 157,50 | 150,80 | ||
| ∅-Preis | 156,04 | 156,57 | 166,47 | 157,50 | ||
| ∅-Volumen | 128,02 | 63,75 | ||||
| Max. Verlust [%] | -0,5128 | -3,620 | -17,82 | -17,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 91 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 132 | 163 |
Quotes
- Geld (11:45)158,10
- Brief (11:45)158,40
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,00
- Tagestief159,00
- Kurs (20.07.2026)159,00
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch155,20
- Vortag-Tief155,20
- Vortag-Schlusskurs155,20
Stammdaten
- WertpapiertypAktie
- ISINCH0018294154
- WKNA0CA16
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}