PSP Swiss Property AG
Nam.-Aktien SF 0,10
ISIN: CH0018294154WKN: A0CA16Symbol: P7SWährung: EUR
156,90 EUR
+2,62 %
+4,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,30EUR | 18:33 | 1 | 156,30 |
| L&S | 155,00EUR | 20:36 | ||
| Quotrix | 156,30EUR | 07:27 | ||
| Stuttgart | 155,60EUR | 20:18 | ||
| Düsseldorf | 154,90EUR | 19:30 | ||
| Hamburg | 155,50EUR | 08:16 | ||
| Frankfurt | 157,00EUR | 16.10. | ||
| Hannover | 156,50EUR | 16.10. | ||
| München | 156,90EUR | 16.10. | ||
| Xetra | 160,40EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +0,32 | -8,78 | +6,30 | ||
| Volatilität [%] | 22,39 | 15,22 | 14,65 | 17,53 | ||
| Sharpe-Ratio | 5,539 | 0,2044 | -1,282 | 0,3211 | ||
| Hoch | 156,90 | 157,90 | 172,00 | 185,20 | ||
| Tief | 152,90 | 150,80 | 150,80 | 147,60 | ||
| Hist. Kurs | 153,80 | 156,40 | 172,00 | 147,60 | ||
| ∅-Preis | 154,24 | 154,29 | 157,87 | 159,91 | ||
| ∅-Volumen | 359,00 | 184,47 | ||||
| Max. Verlust [%] | -0,5852 | -4,497 | -12,33 | -18,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 129 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 182 | 220 |
Quotes
- Geld (20:19)155,60
- Brief (20:19)156,30
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs156,90
- Tageshoch156,90
- Tagestief156,90
- Kurs (16.10.2026)156,90
Kursdaten Vortag
- Vortag-Eröffnung152,90
- Vortag-Hoch152,90
- Vortag-Tief152,90
- Vortag-Schlusskurs152,90
Stammdaten
- WertpapiertypAktie
- ISINCH0018294154
- WKNA0CA16
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}