PSP Swiss Property AG Aktie - Aktienkurs - CH0018294154

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,30EUR	18:33	1	156,30
L&S	155,00EUR	20:36
Quotrix	156,30EUR	07:27
Stuttgart	155,60EUR	20:18
Düsseldorf	154,90EUR	19:30
Hamburg	155,50EUR	08:16
Frankfurt	157,00EUR	16.10.
Hannover	156,50EUR	16.10.
München	156,90EUR	16.10.
Xetra	160,40EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-0,71	-8,88	+3,89	+54,59	+54,59
Volatilität [%]	22,80	15,19	16,66	16,20	39,74	29,89
Sharpe-Ratio	3,368	-0,5884	-1,116	0,1966	0,7518	0,5419
Hoch	157,00	158,00	172,20	185,50	185,50	185,50
Tief	151,90	149,30	149,30	146,60	100,20	100,20
Hist. Kurs	153,10	156,00	170,00	149,10	100,20	100,20
∅-Preis	153,94	153,47	157,00	159,25	155,72	131,66
∅-Volumen			4,837	2,485	1,681	0,9527
Max. Verlust [%]	-0,6523	-4,771	-12,56	-18,51	-18,51	-18,51
Max. Verlustperiode (Handelstage)	1	18	124	157	182	182
Max. Verlustperiode (Kalendertage)	1	24	175	224	261	261

Quotes

Geld (20:19)154,80
Brief (20:18)156,30
Spread (in %)1,500 (0,97 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs156,10
Tageshoch156,10
Tagestief154,90
Kurs (19:30)154,90

Kursdaten Vortag

Vortag-Eröffnung156,80
Vortag-Hoch157,00
Vortag-Tief155,00
Vortag-Schlusskurs155,00

Stammdaten

WertpapiertypAktie
ISINCH0018294154
WKNA0CA16
HerkunftSchweiz
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0018294154%2Fpsp-swiss-property-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSP Swiss Property AG","params":{"isin":"CH0018294154","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}