Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,326 EUR
+2,02 %
+0,066
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,326EUR | 20:06 | 94 | 312,64 |
| Lang & Schwarz | 3,322EUR | 22:57 | ||
| Quotrix | 3,256EUR | 07:57 | ||
| Düsseldorf | 3,310EUR | 19:31 | ||
| München | 3,274EUR | 08:10 | ||
| Berlin | 3,254EUR | 08:10 | ||
| Frankfurt | 3,236EUR | 09:15 | ||
| Stuttgart | 3,268EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -2,00 | +23,19 | +10,79 | +44,61 | +53,27 |
| Volatilität [%] | 25,14 | 17,26 | 20,02 | 20,98 | 26,28 | 40,37 |
| Sharpe-Ratio | -8,336 | -2,971 | 1,915 | 0,3964 | 0,4973 | 0,4052 |
| Hoch | 3,392 | 3,422 | 3,422 | 3,422 | 3,422 | 3,422 |
| Tief | 3,260 | 3,260 | 2,676 | 2,646 | 1,840 | 1,074 |
| Hist. Kurs | 3,342 | 3,394 | 2,700 | 3,002 | 2,300 | 2,170 |
| Gehand. Stk. | 3,91 Tsd. | 140,94 Tsd. | 450,53 Tsd. | 796,11 Tsd. | 3,15 Mio. | 5,35 Mio. |
| Max. Verlust | -2,628 | -4,061 | -11,02 | -16,11 | -25,10 | -61,14 |
Quotes
- Geld (21:59)3,320
- Brief (21:59)3,328
- Spread (in %)0,0080 (0,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,326
- Tagestief3,252
- Kurs (20:06)3,326
- Umsatz EUR312,64
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung3,348
- Vortag-Hoch3,362
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}