Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,298 EUR
+3,17 %
+0,132
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,298EUR | 03.09. | 10.929 | 46.972,84 |
| Stuttgart | 4,268EUR | 03.09. | 1.174 | 5.010,63 |
| L&S | 4,254EUR | 03.09. | ||
| Quotrix | 4,156EUR | 03.09. | ||
| Düsseldorf | 4,256EUR | 03.09. | ||
| Frankfurt | 4,144EUR | 03.09. | ||
| Hamburg | 4,064EUR | 03.09. | ||
| München | 4,168EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -8,28 | +1,94 | +20,73 | +45,69 | +95,36 |
| Volatilität [%] | 9,273 | 14,24 | 27,12 | 24,80 | 23,58 | 25,35 |
| Sharpe-Ratio | -22,66 | -9,506 | -0,0241 | 0,6743 | 0,5173 | 0,5458 |
| Hoch | 4,354 | 4,800 | 4,948 | 4,948 | 4,948 | 4,948 |
| Tief | 4,160 | 4,160 | 3,884 | 3,456 | 2,646 | 1,840 |
| Hist. Kurs | 4,306 | 4,686 | 4,216 | 3,560 | 2,950 | 2,200 |
| ∅-Preis | 4,241 | 4,442 | 4,552 | 4,228 | 3,557 | 3,141 |
| ∅-Volumen | 28,72 Tsd. | 32,03 Tsd. | 26,17 Tsd. | 34,74 Tsd. | 18,10 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -3,251 | -11,74 | -15,77 | -15,77 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 42 | 42 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 58 | 58 | 455 | 455 |
Quotes
- Geld (03.09.)4,268
- Brief (03.09.)4,298
- Spread (in %)0,0300 (0,70 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,164
- Tageshoch4,298
- Tagestief4,164
- Kurs (03.09.2026)4,298
- Umsatz EUR46.972,84
- Gehand. Stk.10.929
Kursdaten Vortag
- Vortag-Eröffnung4,214
- Vortag-Hoch4,214
- Vortag-Tief4,160
- Vortag-Schlusskurs4,166
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}