Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,758 EUR
-1,20 %
-0,058
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,758EUR | 12:55 | 1.556 | 7.403,45 |
| L&S | 4,754EUR | 12:59 | 14 | 66,56 |
| Quotrix | 4,744EUR | 07:27 | ||
| Stuttgart | 4,760EUR | 12:31 | ||
| Düsseldorf | 4,754EUR | 12:31 | ||
| Hamburg | 4,636EUR | 08:17 | ||
| München | 4,742EUR | 08:00 | ||
| Frankfurt | 4,766EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +18,59 | +21,01 | +53,19 | +55,59 | +120,89 |
| Volatilität [%] | 29,78 | 28,76 | 26,01 | 22,12 | 22,92 | 25,52 |
| Sharpe-Ratio | 9,453 | 8,846 | 1,659 | 2,005 | 0,6850 | 0,6809 |
| Hoch | 4,816 | 4,816 | 4,816 | 4,816 | 4,816 | 4,816 |
| Tief | 4,576 | 3,884 | 3,568 | 3,082 | 2,646 | 1,840 |
| Hist. Kurs | 4,606 | 4,012 | 3,932 | 3,106 | 3,058 | 2,154 |
| ∅-Preis | 4,676 | 4,412 | 4,068 | 3,803 | 3,351 | 2,961 |
| ∅-Volumen | 17,32 Tsd. | 32,43 Tsd. | 47,88 Tsd. | 35,14 Tsd. | 16,11 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -1,583 | -1,583 | -12,67 | -12,67 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 28 | 39 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 40 | 53 | 455 | 455 |
Quotes
- Geld (12:56)4,756
- Brief (12:56)4,758
- Spread (in %)0,0020 (0,04 %)
- Geld Stk.4.300
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs4,744
- Tageshoch4,778
- Tagestief4,740
- Kurs (12:55)4,758
- Umsatz EUR7.403,45
- Gehand. Stk.1.556
Kursdaten Vortag
- Vortag-Eröffnung4,684
- Vortag-Hoch4,816
- Vortag-Tief4,680
- Vortag-Schlusskurs4,816
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}