Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,734 EUR
+0,04 %
+0,002
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,734EUR | 17:12 | 972 | 4.601,45 |
| L&S | 4,704EUR | 22:55 | ||
| Quotrix | 4,724EUR | 07:27 | ||
| Stuttgart | 4,704EUR | 21:57 | ||
| Düsseldorf | 4,710EUR | 19:31 | ||
| Frankfurt | 4,688EUR | 20:57 | ||
| Hamburg | 4,708EUR | 08:13 | ||
| München | 4,716EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +0,42 | +21,57 | +32,09 | +55,11 | +145,92 |
| Volatilität [%] | 11,81 | 25,92 | 28,27 | 24,50 | 23,45 | 25,32 |
| Sharpe-Ratio | 2,582 | 0,2308 | 1,452 | 1,170 | 0,6524 | 0,7495 |
| Hoch | 4,796 | 4,948 | 4,948 | 4,948 | 4,948 | 4,948 |
| Tief | 4,664 | 4,606 | 3,872 | 3,456 | 2,646 | 1,840 |
| Hist. Kurs | 4,708 | 4,714 | 3,894 | 3,584 | 3,052 | 1,925 |
| ∅-Preis | 4,736 | 4,765 | 4,481 | 4,112 | 3,491 | 3,076 |
| ∅-Volumen | 11,06 Tsd. | 10,66 Tsd. | 34,01 Tsd. | 35,26 Tsd. | 17,03 Tsd. | 11,69 Tsd. |
| Max. Verlust [%] | -0,9224 | -4,812 | -12,67 | -12,67 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 42 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 58 | 58 | 455 | 455 |
Quotes
- Geld (21:59)4,700
- Brief (21:59)4,708
- Spread (in %)0,0080 (0,17 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,718
- Tageshoch4,748
- Tagestief4,712
- Kurs (17:12)4,734
- Umsatz EUR4.601,45
- Gehand. Stk.972
Kursdaten Vortag
- Vortag-Eröffnung4,678
- Vortag-Hoch4,732
- Vortag-Tief4,664
- Vortag-Schlusskurs4,732
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}