Sacyr S.A. Aktie - Aktienkurs - ES0182870214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,022EUR	17:47	7.687	30.917,11
Frankfurt	4,006EUR	17:14	219	877,31
L&S	3,992EUR	19:28
Quotrix	4,076EUR	07:27
Stuttgart	3,998EUR	19:01
Düsseldorf	3,972EUR	16:30
Hamburg	3,972EUR	08:16
Hannover	3,892EUR	16.10.
München	3,994EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-2,38	-16,49	+3,08	+45,83	+71,59
Volatilität [%]	31,76	25,54	25,22	25,62	23,57	25,17
Sharpe-Ratio	9,348	-0,0276	-1,163	0,2558	0,5956	0,4883
Hoch	4,116	4,206	4,948	4,948	4,948	4,948
Tief	3,866	3,834	3,834	3,568	2,646	1,840
Hist. Kurs	3,924	4,120	4,816	3,902	2,758	2,344
∅-Preis	3,965	4,012	4,498	4,285	3,613	3,189
∅-Volumen	11,83 Tsd.	17,05 Tsd.	18,66 Tsd.	33,00 Tsd.	18,83 Tsd.	12,64 Tsd.
Max. Verlust [%]	-1,019	-7,136	-21,59	-21,59	-25,79	-25,79
Max. Verlustperiode (Handelstage)	2	18	74	74	317	317
Max. Verlustperiode (Kalendertage)	2	24	102	102	455	455

Quotes

Geld (19:28)3,994
Brief (19:28)4,000
Spread (in %)0,0060 (0,15 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs4,076
Tageshoch4,082
Tagestief3,966
Kurs (17:47)4,022
Umsatz EUR30.917,11
Gehand. Stk.7.687

Kursdaten Vortag

Vortag-Eröffnung3,992
Vortag-Hoch4,116
Vortag-Tief3,992
Vortag-Schlusskurs4,114

Stammdaten

WertpapiertypAktie
ISINES0182870214
WKN853624
HerkunftSpanien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}