Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,872 EUR
+0,73 %
+0,028
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,932EUR | 16:30 | 12.749 | 50.129,07 |
| L&S | 3,932EUR | 21:11 | 550 | 2.162,60 |
| Quotrix | 3,916EUR | 07:27 | ||
| Stuttgart | 3,924EUR | 15:51 | ||
| Berlin | 3,872EUR | 08:08 | ||
| Düsseldorf | 3,924EUR | 19:31 | ||
| Frankfurt | 3,888EUR | 08:02 | ||
| München | 3,872EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +7,50 | +25,63 | +16,91 | +71,78 | +136,10 |
| Volatilität [%] | 23,41 | 17,52 | 16,47 | 22,76 | 19,72 | 21,20 |
| Sharpe-Ratio | 3,771 | 4,602 | 2,591 | 0,6854 | 0,8939 | 0,8059 |
| Hoch | 3,884 | 3,884 | 3,884 | 3,884 | 3,884 | 3,884 |
| Tief | 3,790 | 3,470 | 3,082 | 2,768 | 2,254 | 1,419 |
| Hist. Kurs | 3,790 | 3,602 | 3,082 | 3,312 | 2,254 | 1,640 |
| ∅-Preis | 3,830 | 3,644 | 3,545 | 3,355 | 3,131 | 2,740 |
| ∅-Volumen | 16,49 | 29,40 | 47,08 | |||
| Max. Verlust [%] | -1,030 | -3,665 | -8,395 | -18,44 | -26,15 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 38 | 78 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 52 | 117 | 455 | 455 |
Quotes
- Geld (20:40)3,930
- Brief (20:40)3,938
- Spread (in %)0,0080 (0,20 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,872
- Tageshoch3,872
- Tagestief3,872
- Kurs (08:08)3,872
Kursdaten Vortag
- Vortag-Eröffnung3,844
- Vortag-Hoch3,844
- Vortag-Tief3,844
- Vortag-Schlusskurs3,844
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}