Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,764 EUR
+1,29 %
+0,048
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,768EUR | 12:38 | 520 | 1.959,36 |
| Frankfurt | 3,754EUR | 21:48 | 133 | 499,28 |
| L&S | 3,770EUR | 23:00 | ||
| Quotrix | 3,766EUR | 07:27 | ||
| Stuttgart | 3,746EUR | 09:30 | ||
| Berlin | 3,764EUR | 08:02 | ||
| Düsseldorf | 3,760EUR | 19:31 | ||
| München | 3,764EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +5,02 | +14,06 | +20,87 | +61,27 | +90,10 |
| Volatilität [%] | 10,35 | 22,53 | 25,37 | 22,46 | 20,65 | 23,41 |
| Sharpe-Ratio | 13,05 | 1,861 | 0,9938 | 0,8167 | 0,7516 | 0,5701 |
| Hoch | 3,764 | 3,764 | 3,764 | 3,764 | 3,764 | 3,764 |
| Tief | 3,636 | 3,488 | 2,768 | 2,768 | 2,078 | 1,419 |
| Hist. Kurs | 3,636 | 3,584 | 3,300 | 3,114 | 2,334 | 1,980 |
| ∅-Preis | 3,692 | 3,604 | 3,393 | 3,274 | 3,043 | 2,675 |
| ∅-Volumen | 16,49 | 29,32 | 47,04 | |||
| Max. Verlust [%] | -0,4287 | -5,933 | -18,44 | -18,44 | -26,15 | -29,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 79 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 68 | 118 | 455 | 455 |
Quotes
- Geld (21:13)3,772
- Brief (21:13)3,780
- Spread (in %)0,0080 (0,21 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,764
- Tageshoch3,764
- Tagestief3,764
- Kurs (08:02)3,764
Kursdaten Vortag
- Vortag-Eröffnung3,716
- Vortag-Hoch3,716
- Vortag-Tief3,716
- Vortag-Schlusskurs3,716
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}