Sacyr S.A. Aktie - Aktienkurs - ES0182870214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,022EUR	17:47	7.687	30.917,11
Frankfurt	4,006EUR	17:14	219	877,31
L&S	3,992EUR	20:11
Quotrix	4,076EUR	07:27
Stuttgart	3,994EUR	19:16
Düsseldorf	3,986EUR	19:30
Hamburg	3,972EUR	08:16
Hannover	3,892EUR	16.10.
München	3,994EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	-4,17	-14,59	+3,90	+46,41	+70,39
Volatilität [%]	28,13	20,79	24,42	25,88	22,65	21,86
Sharpe-Ratio	5,301	-2,564	-1,208	0,1995	0,5847	0,5013
Hoch	3,994	4,192	4,928	4,928	4,928	4,928
Tief	3,872	3,872	3,872	3,614	2,640	1,866
Hist. Kurs	3,900	4,168	4,676	3,844	2,728	2,344
∅-Preis	3,919	4,011	4,501	4,282	3,611	3,185
∅-Volumen				36,75	30,70	48,46
Max. Verlust [%]	-1,073	-7,634	-21,43	-21,43	-26,15	-26,15
Max. Verlustperiode (Handelstage)	1	17	73	73	317	317
Max. Verlustperiode (Kalendertage)	1	23	101	101	455	455

Quotes

Geld (20:00)3,996
Brief (20:00)4,002
Spread (in %)0,0060 (0,15 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,994
Tageshoch3,994
Tagestief3,994
Kurs (16.10.2026)3,994

Kursdaten Vortag

Vortag-Eröffnung3,872
Vortag-Hoch3,872
Vortag-Tief3,872
Vortag-Schlusskurs3,872

Stammdaten

WertpapiertypAktie
ISINES0182870214
WKN853624
HerkunftSpanien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}