Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,768 EUR
+0,32 %
+0,012
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,842EUR | 15.12. | 4.992 | 19.179,26 |
| L&S | 3,838EUR | 15.12. | 425 | 1.631,15 |
| Quotrix | 3,774EUR | 15.12. | ||
| Stuttgart | 3,760EUR | 15.12. | ||
| Berlin | 3,768EUR | 15.12. | ||
| Düsseldorf | 3,822EUR | 15.12. | ||
| Frankfurt | 3,818EUR | 15.12. | ||
| Hamburg | 3,772EUR | 15.12. | ||
| München | 3,768EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -0,37 | +7,23 | +19,85 | +40,81 | +85,62 |
| Volatilität [%] | 49,10 | 25,52 | 18,42 | 22,84 | 19,86 | 20,39 |
| Sharpe-Ratio | -3,618 | -0,2974 | 0,6833 | 0,8099 | 0,5646 | 0,6023 |
| Hoch | 3,976 | 3,976 | 3,976 | 3,976 | 3,976 | 3,976 |
| Tief | 3,720 | 3,614 | 3,434 | 2,768 | 2,596 | 1,760 |
| Hist. Kurs | 3,868 | 3,782 | 3,514 | 3,144 | 2,676 | 2,030 |
| ∅-Preis | 3,830 | 3,782 | 3,671 | 3,473 | 3,200 | 2,805 |
| ∅-Volumen | 37,76 | 24,50 | 35,87 | 46,12 | ||
| Max. Verlust [%] | -6,439 | -6,439 | -8,691 | -18,44 | -26,15 | -26,15 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 38 | 45 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 52 | 68 | 455 | 455 |
Quotes
- Geld (15.12.)3,836
- Brief (15.12.)3,846
- Spread (in %)0,0100 (0,26 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,768
- Tageshoch3,768
- Tagestief3,768
- Kurs (15.12.2025)3,768
Kursdaten Vortag
- Vortag-Eröffnung3,756
- Vortag-Hoch3,756
- Vortag-Tief3,756
- Vortag-Schlusskurs3,756
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}