Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,218 EUR
-0,49 %
-0,016
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,248EUR | 22:42 | 2.033 | 6.603,18 |
| Tradegate | 3,238EUR | 13:46 | 277 | 896,93 |
| Quotrix | 3,214EUR | 07:27 | ||
| Stuttgart | 3,222EUR | 21:31 | ||
| Düsseldorf | 3,212EUR | 19:31 | ||
| München | 3,218EUR | 08:04 | ||
| Berlin | 3,204EUR | 08:04 | ||
| Frankfurt | 3,214EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -3,71 | +4,28 | -4,00 | +26,30 | +91,43 |
| Volatilität [%] | 23,42 | 51,00 | 27,05 | 24,54 | 21,06 | 23,95 |
| Sharpe-Ratio | 7,667 | -0,6206 | 0,4223 | -0,1069 | 0,3851 | 0,5836 |
| Hoch | 3,234 | 3,342 | 3,394 | 3,748 | 3,748 | 3,748 |
| Tief | 3,122 | 2,768 | 2,768 | 2,768 | 2,078 | 1,419 |
| Hist. Kurs | 3,142 | 3,342 | 3,086 | 3,352 | 2,548 | 1,681 |
| ∅-Preis | 3,171 | 3,083 | 3,156 | 3,233 | 2,933 | 2,576 |
| ∅-Volumen | 33,93 | 40,96 | 48,46 | 47,11 | ||
| Max. Verlust [%] | -0,6365 | -17,18 | -18,44 | -26,15 | -26,15 | -29,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 241 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 54 | 348 | 348 | 348 |
Kursdaten
- Eröffnungskurs3,218
- Tageshoch3,218
- Tagestief3,218
- Kurs (08:04)3,218
Kursdaten Vortag
- Vortag-Eröffnung3,234
- Vortag-Hoch3,234
- Vortag-Tief3,234
- Vortag-Schlusskurs3,234
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}