Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,716 EUR
+0,51 %
+0,024
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,770EUR | 11:03 | 52 | 248,04 |
| L&S | 4,778EUR | 11:46 | ||
| Quotrix | 4,734EUR | 07:27 | ||
| Stuttgart | 4,770EUR | 11:18 | ||
| Düsseldorf | 4,728EUR | 09:31 | ||
| Frankfurt | 4,720EUR | 08:01 | ||
| Hamburg | 4,742EUR | 08:10 | ||
| München | 4,716EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +0,17 | +20,61 | +32,32 | +55,13 | +141,97 |
| Volatilität [%] | 13,01 | 23,07 | 29,42 | 24,75 | 22,02 | 21,47 |
| Sharpe-Ratio | 0,5118 | 0,1119 | 1,356 | 1,170 | 0,6828 | 0,8304 |
| Hoch | 4,748 | 4,928 | 4,928 | 4,928 | 4,928 | 4,928 |
| Tief | 4,692 | 4,640 | 3,910 | 3,470 | 2,640 | 1,866 |
| Hist. Kurs | 4,710 | 4,708 | 3,910 | 3,564 | 3,040 | 1,949 |
| ∅-Preis | 4,718 | 4,752 | 4,476 | 4,110 | 3,491 | 3,073 |
| ∅-Volumen | 36,75 | 36,89 | 48,46 | |||
| Max. Verlust [%] | -1,179 | -4,789 | -13,54 | -13,54 | -26,15 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 42 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 60 | 60 | 455 | 455 |
Quotes
- Geld (11:33)4,778
- Brief (11:33)4,780
- Spread (in %)0,0020 (0,04 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,716
- Tageshoch4,716
- Tagestief4,716
- Kurs (20.07.2026)4,716
Kursdaten Vortag
- Vortag-Eröffnung4,692
- Vortag-Hoch4,692
- Vortag-Tief4,692
- Vortag-Schlusskurs4,692
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}