Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,742 EUR
+1,41 %
+0,066
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,758EUR | 12:55 | 1.556 | 7.403,45 |
| L&S | 4,798EUR | 15:54 | 14 | 67,17 |
| Quotrix | 4,744EUR | 07:27 | ||
| Stuttgart | 4,774EUR | 15:01 | ||
| Düsseldorf | 4,754EUR | 12:31 | ||
| Hamburg | 4,636EUR | 08:17 | ||
| München | 4,742EUR | 08:00 | ||
| Frankfurt | 4,766EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +15,60 | +22,47 | +53,86 | +56,50 | +122,21 |
| Volatilität [%] | 11,43 | 32,51 | 27,34 | 22,36 | 21,31 | 21,02 |
| Sharpe-Ratio | 9,352 | 5,680 | 1,485 | 1,889 | 0,6907 | 0,7504 |
| Hoch | 4,742 | 4,742 | 4,742 | 4,742 | 4,742 | 4,742 |
| Tief | 4,596 | 3,946 | 3,614 | 3,082 | 2,640 | 1,866 |
| Hist. Kurs | 4,596 | 4,102 | 3,872 | 3,082 | 3,030 | 2,134 |
| ∅-Preis | 4,640 | 4,376 | 4,057 | 3,795 | 3,348 | 2,946 |
| ∅-Volumen | 75,60 | 36,90 | 41,67 | 49,39 | ||
| Max. Verlust [%] | -0,6432 | -3,803 | -13,54 | -13,54 | -26,15 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 38 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 42 | 52 | 455 | 455 |
Quotes
- Geld (15:41)4,802
- Brief (15:41)4,806
- Spread (in %)0,0040 (0,08 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,742
- Tageshoch4,742
- Tagestief4,742
- Kurs (08:00)4,742
Kursdaten Vortag
- Vortag-Eröffnung4,676
- Vortag-Hoch4,676
- Vortag-Tief4,676
- Vortag-Schlusskurs4,676
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}