Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,516 EUR
-0,18 %
-0,008
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,540EUR | 04.06. | 2.891 | 13.125,14 |
| L&S | 4,520EUR | 04.06. | ||
| Quotrix | 4,530EUR | 04.06. | ||
| Stuttgart | 4,536EUR | 04.06. | ||
| Düsseldorf | 4,516EUR | 04.06. | ||
| Frankfurt | 4,512EUR | 04.06. | ||
| Hamburg | 4,436EUR | 04.06. | ||
| München | 4,536EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -1,70 | +16,51 | +29,84 | +53,50 | +102,51 |
| Volatilität [%] | 12,65 | 30,32 | 28,96 | 24,34 | 22,80 | 25,06 |
| Sharpe-Ratio | -9,470 | -0,4954 | 1,181 | 1,114 | 0,6516 | 0,6044 |
| Hoch | 4,698 | 4,894 | 4,894 | 4,894 | 4,894 | 4,894 |
| Tief | 4,516 | 4,358 | 3,704 | 3,408 | 2,596 | 1,825 |
| Hist. Kurs | 4,610 | 4,594 | 3,876 | 3,478 | 2,942 | 2,230 |
| ∅-Preis | 4,582 | 4,630 | 4,274 | 3,945 | 3,403 | 2,998 |
| ∅-Volumen | 2,424 | 28,53 | ||||
| Max. Verlust [%] | -2,374 | -8,436 | -12,08 | -12,08 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 43 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 40 | 66 | 455 | 455 |
Kursdaten
- Eröffnungskurs4,530
- Tageshoch4,550
- Tagestief4,516
- Kurs (04.06.2026)4,516
Kursdaten Vortag
- Vortag-Eröffnung4,550
- Vortag-Hoch4,568
- Vortag-Tief4,524
- Vortag-Schlusskurs4,524
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}