Sacyr S.A. Aktie - Aktienkurs - ES0182870214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,022EUR	17:47	7.687	30.917,11
Frankfurt	4,006EUR	17:14	219	877,31
L&S	3,992EUR	20:11
Quotrix	4,076EUR	07:27
Stuttgart	3,994EUR	19:16
Düsseldorf	3,986EUR	19:30
Hamburg	3,972EUR	08:16
Hannover	3,892EUR	16.10.
München	3,994EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-2,78	-16,40	+2,78	+48,29	+69,47
Volatilität [%]	25,92	22,77	24,65	25,83	23,41	25,00
Sharpe-Ratio	9,088	-0,6269	-1,236	0,2209	0,6136	0,4757
Hoch	4,094	4,202	4,934	4,934	4,934	4,934
Tief	3,860	3,832	3,832	3,586	2,596	1,825
Hist. Kurs	3,902	4,100	4,768	3,878	2,688	2,352
∅-Preis	3,940	3,991	4,481	4,268	3,596	3,174
∅-Volumen					1,190	18,49
Max. Verlust [%]	-0,7176	-7,150	-21,56	-21,56	-25,46	-25,46
Max. Verlustperiode (Handelstage)	2	18	74	74	317	317
Max. Verlustperiode (Kalendertage)	2	24	102	102	455	455

Quotes

Geld (20:04)3,982
Brief (20:04)4,004
Spread (in %)0,0220 (0,55 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs4,004
Tageshoch4,008
Tagestief3,972
Kurs (19:30)3,986

Kursdaten Vortag

Vortag-Eröffnung3,990
Vortag-Hoch4,094
Vortag-Tief3,990
Vortag-Schlusskurs4,052

Stammdaten

WertpapiertypAktie
ISINES0182870214
WKN853624
HerkunftSpanien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}