Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,496 EUR
+1,22 %
+0,042
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 16:15 | 8.037 | 28.209,87 |
| Frankfurt | 3,482EUR | 13:11 | 130 | 452,66 |
| L&S | 3,500EUR | 16:38 | ||
| Quotrix | 3,478EUR | 07:27 | ||
| Stuttgart | 3,488EUR | 15:21 | ||
| Berlin | 3,470EUR | 08:13 | ||
| Düsseldorf | 3,496EUR | 12:31 | ||
| München | 3,476EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -0,96 | +10,84 | +5,30 | +49,91 | +90,31 |
| Volatilität [%] | 14,01 | 19,35 | 23,84 | 22,47 | 23,90 | 29,91 |
| Sharpe-Ratio | 3,282 | -1,353 | 0,8074 | 0,2002 | 0,5798 | 0,5102 |
| Hoch | 3,502 | 3,604 | 3,604 | 3,604 | 3,744 | 3,744 |
| Tief | 3,408 | 3,408 | 2,730 | 2,730 | 2,060 | 1,387 |
| Hist. Kurs | 3,428 | 3,530 | 3,154 | 3,320 | 2,332 | 1,837 |
| ∅-Preis | 3,442 | 3,491 | 3,278 | 3,216 | 2,976 | 2,627 |
| ∅-Volumen | 3,574 | 7,376 | 39,71 | |||
| Max. Verlust [%] | -0,5834 | -4,484 | -17,79 | -18,51 | -25,46 | -31,13 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 211 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 68 | 307 | 411 | 411 |
Quotes
- Geld (16:28)3,498
- Brief (16:28)3,508
- Spread (in %)0,0100 (0,29 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs3,468
- Tageshoch3,502
- Tagestief3,468
- Kurs (12:31)3,496
Kursdaten Vortag
- Vortag-Eröffnung3,474
- Vortag-Hoch3,474
- Vortag-Tief3,436
- Vortag-Schlusskurs3,454
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}