Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,212 EUR
+0,38 %
+0,012
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,248EUR | 22:42 | 2.033 | 6.603,18 |
| Tradegate | 3,238EUR | 13:46 | 277 | 896,93 |
| Quotrix | 3,214EUR | 07:27 | ||
| Stuttgart | 3,222EUR | 21:31 | ||
| Düsseldorf | 3,212EUR | 19:31 | ||
| München | 3,218EUR | 08:04 | ||
| Berlin | 3,204EUR | 08:04 | ||
| Frankfurt | 3,214EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -2,55 | +5,59 | -1,29 | +25,27 | +83,75 |
| Volatilität [%] | 28,09 | 40,87 | 24,30 | 24,35 | 24,89 | 31,28 |
| Sharpe-Ratio | 6,341 | -0,7770 | 0,4719 | -0,0299 | 0,3383 | 0,4834 |
| Hoch | 3,256 | 3,354 | 3,410 | 3,744 | 3,744 | 3,744 |
| Tief | 3,106 | 2,730 | 2,730 | 2,730 | 2,060 | 1,387 |
| Hist. Kurs | 3,110 | 3,296 | 3,042 | 3,254 | 2,564 | 1,748 |
| ∅-Preis | 3,178 | 3,061 | 3,142 | 3,215 | 2,921 | 2,571 |
| ∅-Volumen | 3,574 | 7,357 | 39,74 | |||
| Max. Verlust [%] | -0,9288 | -15,59 | -17,79 | -25,46 | -25,46 | -31,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 242 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 55 | 349 | 349 | 349 |
Kursdaten
- Eröffnungskurs3,206
- Tageshoch3,212
- Tagestief3,194
- Kurs (19:31)3,212
Kursdaten Vortag
- Vortag-Eröffnung3,242
- Vortag-Hoch3,256
- Vortag-Tief3,200
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}