Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,750 EUR
+1,30 %
+0,048
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,768EUR | 12.12. | 67.856 | 255.681,41 |
| L&S | 3,756EUR | 12.12. | ||
| Quotrix | 3,764EUR | 12.12. | ||
| Stuttgart | 3,750EUR | 12.12. | ||
| Berlin | 3,756EUR | 12.12. | ||
| Düsseldorf | 3,760EUR | 12.12. | ||
| Frankfurt | 3,738EUR | 12.12. | ||
| Hamburg | 3,758EUR | 12.12. | ||
| München | 3,756EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -0,90 | +5,69 | +20,81 | +41,62 | +86,57 |
| Volatilität [%] | 62,15 | 31,23 | 22,09 | 26,35 | 25,66 | 28,46 |
| Sharpe-Ratio | -3,877 | -0,7662 | 0,3948 | 0,7265 | 0,4806 | 0,4954 |
| Hoch | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 |
| Tief | 3,700 | 3,568 | 3,416 | 2,696 | 2,560 | 1,740 |
| Hist. Kurs | 3,852 | 3,784 | 3,548 | 3,104 | 2,648 | 2,010 |
| ∅-Preis | 3,788 | 3,760 | 3,653 | 3,454 | 3,175 | 2,787 |
| ∅-Volumen | 38,64 | 54,14 | 93,26 | 402,16 | ||
| Max. Verlust [%] | -6,515 | -6,515 | -8,691 | -19,86 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 45 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 53 | 68 | 454 | 454 |
Kursdaten
- Eröffnungskurs3,750
- Tageshoch3,750
- Tagestief3,750
- Kurs (12.12.2025)3,750
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,702
- Vortag-Tief3,700
- Vortag-Schlusskurs3,702
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}