Sacyr S.A. Aktie - Aktienkurs - ES0182870214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,990EUR	20:32	7.695	30.703,05
Frankfurt	4,006EUR	17:14	219	877,31
L&S	3,990EUR	21:05
Quotrix	4,076EUR	07:27
Stuttgart	3,992EUR	20:31
Düsseldorf	3,986EUR	19:30
Hamburg	3,972EUR	08:16
Hannover	3,892EUR	16.10.
München	3,994EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-3,20	-16,80	+2,52	+47,42	+70,45
Volatilität [%]	28,56	22,82	26,45	26,77	26,72	27,98
Sharpe-Ratio	8,007	-0,8874	-1,170	0,2108	0,5599	0,4565
Hoch	4,120	4,220	4,948	4,948	4,948	4,948
Tief	3,858	3,834	3,834	3,568	2,578	1,793
Hist. Kurs	3,910	4,124	4,798	3,894	2,708	2,342
∅-Preis	3,952	4,003	4,492	4,276	3,594	3,170
∅-Volumen	1,57 Tsd.	667,49	564,08	764,17	315,12	357,46
Max. Verlust [%]	-0,7673	-7,044	-21,55	-21,55	-27,45	-27,45
Max. Verlustperiode (Handelstage)	2	18	74	74	316	316
Max. Verlustperiode (Kalendertage)	2	24	102	102	454	454

Quotes

Geld (20:47)3,996
Brief (20:47)4,000
Spread (in %)0,0040 (0,10 %)
Geld Stk.5.005
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,076
Tageshoch4,076
Tagestief3,968
Kurs (20:31)3,992

Kursdaten Vortag

Vortag-Eröffnung4,006
Vortag-Hoch4,120
Vortag-Tief3,990
Vortag-Schlusskurs4,056

Stammdaten

WertpapiertypAktie
ISINES0182870214
WKN853624
HerkunftSpanien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}