Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
4,774 EUR
-0,50 %
-0,024
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,758EUR | 12:55 | 1.556 | 7.403,45 |
| L&S | 4,798EUR | 15:54 | 14 | 67,17 |
| Quotrix | 4,744EUR | 07:27 | ||
| Stuttgart | 4,774EUR | 15:01 | ||
| Düsseldorf | 4,754EUR | 12:31 | ||
| Hamburg | 4,636EUR | 08:17 | ||
| München | 4,742EUR | 08:00 | ||
| Frankfurt | 4,766EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +19,59 | +21,66 | +55,40 | +57,04 | +121,84 |
| Volatilität [%] | 27,08 | 26,55 | 27,09 | 23,25 | 25,81 | 28,11 |
| Sharpe-Ratio | 7,777 | 9,617 | 1,593 | 1,957 | 0,6391 | 0,6330 |
| Hoch | 4,812 | 4,812 | 4,812 | 4,812 | 4,812 | 4,812 |
| Tief | 4,554 | 3,882 | 3,568 | 3,072 | 2,578 | 1,793 |
| Hist. Kurs | 4,640 | 3,992 | 3,924 | 3,072 | 3,040 | 2,152 |
| ∅-Preis | 4,679 | 4,408 | 4,055 | 3,788 | 3,329 | 2,931 |
| ∅-Volumen | 219,79 | 975,65 | 496,30 | 238,83 | 312,22 | |
| Max. Verlust [%] | -1,411 | -1,679 | -12,99 | -12,99 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 39 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 40 | 53 | 454 | 454 |
Quotes
- Geld (15:25)4,792
- Brief (15:25)4,798
- Spread (in %)0,0060 (0,13 %)
- Geld Stk.10.463
- Brief Stk.6.292
Kursdaten
- Eröffnungskurs4,738
- Tageshoch4,784
- Tagestief4,736
- Kurs (15:01)4,774
Kursdaten Vortag
- Vortag-Eröffnung4,676
- Vortag-Hoch4,812
- Vortag-Tief4,672
- Vortag-Schlusskurs4,798
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}