Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
4,536 EUR
+0,09 %
+0,004
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,540EUR | 04.06. | 2.891 | 13.125,14 |
| L&S | 4,520EUR | 04.06. | ||
| Quotrix | 4,530EUR | 04.06. | ||
| Stuttgart | 4,536EUR | 04.06. | ||
| Düsseldorf | 4,516EUR | 04.06. | ||
| Frankfurt | 4,512EUR | 04.06. | ||
| Hamburg | 4,436EUR | 04.06. | ||
| München | 4,536EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -1,31 | +17,76 | +27,13 | +57,28 | +103,41 |
| Volatilität [%] | 9,788 | 35,27 | 29,57 | 25,23 | 26,17 | 28,33 |
| Sharpe-Ratio | -11,10 | -0,3401 | 1,222 | 0,9943 | 0,6267 | 0,5658 |
| Hoch | 4,710 | 4,922 | 4,922 | 4,922 | 4,922 | 4,922 |
| Tief | 4,518 | 4,402 | 3,700 | 3,416 | 2,578 | 1,793 |
| Hist. Kurs | 4,610 | 4,596 | 3,852 | 3,568 | 2,884 | 2,230 |
| ∅-Preis | 4,589 | 4,640 | 4,284 | 3,950 | 3,400 | 2,993 |
| ∅-Volumen | 4,05 Tsd. | 879,82 | 1,15 Tsd. | 574,32 | 264,77 | 324,76 |
| Max. Verlust [%] | -2,159 | -9,828 | -12,99 | -12,99 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 39 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 40 | 53 | 454 | 454 |
Quotes
- Geld (04.06.)4,536
- Brief (04.06.)4,538
- Spread (in %)0,0020 (0,04 %)
- Geld Stk.6.614
- Brief Stk.875
Kursdaten
- Eröffnungskurs4,528
- Tageshoch4,572
- Tagestief4,524
- Kurs (04.06.2026)4,536
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,582
- Vortag-Tief4,530
- Vortag-Schlusskurs4,532
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}