Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
4,264 EUR
-1,52 %
-0,066
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,264EUR | 15:15 | 16.019 | 68.305,02 |
| Frankfurt | 4,328EUR | 08:45 | 5 | 21,64 |
| L&S | 4,200EUR | 14:30 | ||
| Quotrix | 4,288EUR | 07:27 | ||
| Stuttgart | 4,264EUR | 15:16 | ||
| Düsseldorf | 4,304EUR | 12:31 | ||
| Hamburg | 4,300EUR | 08:07 | ||
| München | 4,180EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | +6,23 | +19,98 | +29,29 | +42,99 | +106,99 |
| Volatilität [%] | 57,35 | 36,56 | 24,38 | 26,81 | 25,75 | 28,02 |
| Sharpe-Ratio | -6,217 | 2,868 | 1,702 | 1,078 | 0,5313 | 0,5926 |
| Hoch | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 |
| Tief | 4,068 | 3,982 | 3,446 | 2,696 | 2,578 | 1,793 |
| Hist. Kurs | 4,588 | 4,014 | 3,554 | 3,298 | 2,982 | 2,060 |
| ∅-Preis | 4,424 | 4,386 | 3,886 | 3,648 | 3,272 | 2,879 |
| ∅-Volumen | 9,52 Tsd. | 3,80 Tsd. | 934,11 | 507,49 | 232,71 | 333,72 |
| Max. Verlust [%] | -8,152 | -8,152 | -8,448 | -19,86 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 45 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 38 | 68 | 454 | 454 |
Quotes
- Geld (15:52)4,240
- Brief (15:52)4,244
- Spread (in %)0,0040 (0,09 %)
- Geld Stk.10.717
- Brief Stk.10.713
Kursdaten
- Eröffnungskurs4,276
- Tageshoch4,312
- Tagestief4,180
- Kurs (15:16)4,264
Kursdaten Vortag
- Vortag-Eröffnung4,186
- Vortag-Hoch4,334
- Vortag-Tief4,068
- Vortag-Schlusskurs4,330
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}