Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
4,738 EUR
+0,72 %
+0,034
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 08:00 | 9 | 42,66 |
| L&S | 4,732EUR | 09:27 | ||
| Quotrix | 4,734EUR | 07:27 | ||
| Stuttgart | 4,738EUR | 08:55 | ||
| Düsseldorf | 4,734EUR | 08:10 | ||
| Frankfurt | 4,720EUR | 08:01 | ||
| Hamburg | 4,742EUR | 08:10 | ||
| München | 4,716EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +0,64 | +21,80 | +33,39 | +56,06 | +145,62 |
| Volatilität [%] | 8,193 | 26,17 | 28,93 | 26,25 | 26,35 | 28,21 |
| Sharpe-Ratio | 1,739 | 0,1906 | 1,416 | 1,138 | 0,6124 | 0,6969 |
| Hoch | 4,792 | 4,948 | 4,948 | 4,948 | 4,948 | 4,948 |
| Tief | 4,654 | 4,596 | 3,866 | 3,446 | 2,578 | 1,793 |
| Hist. Kurs | 4,710 | 4,708 | 3,890 | 3,552 | 3,036 | 1,929 |
| ∅-Preis | 4,726 | 4,757 | 4,476 | 4,100 | 3,472 | 3,057 |
| ∅-Volumen | 540,23 | 887,67 | 619,16 | 280,41 | 330,55 | |
| Max. Verlust [%] | -0,6737 | -4,772 | -12,99 | -12,99 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 42 | 42 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 58 | 58 | 454 | 454 |
Quotes
- Geld (09:07)4,732
- Brief (09:07)4,738
- Spread (in %)0,0060 (0,13 %)
- Geld Stk.6.413
- Brief Stk.6.411
Kursdaten
- Eröffnungskurs4,730
- Tageshoch4,740
- Tagestief4,730
- Kurs (08:55)4,738
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,760
- Vortag-Tief4,696
- Vortag-Schlusskurs4,704
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}