Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,500 EUR
+0,75 %
+0,026
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,500EUR | 16:39 | 8.237 | 28.829,50 |
| Frankfurt | 3,482EUR | 13:11 | 130 | 452,66 |
| L&S | 3,498EUR | 16:49 | ||
| Quotrix | 3,478EUR | 07:27 | ||
| Stuttgart | 3,488EUR | 15:21 | ||
| Berlin | 3,470EUR | 08:13 | ||
| Düsseldorf | 3,496EUR | 16:31 | ||
| München | 3,476EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -1,52 | +11,11 | +4,92 | +52,04 | +90,53 |
| Volatilität [%] | 18,36 | 20,32 | 26,84 | 23,81 | 24,34 | 30,40 |
| Sharpe-Ratio | 1,731 | -1,339 | 0,7941 | 0,2055 | 0,5988 | 0,5436 |
| Hoch | 3,510 | 3,608 | 3,610 | 3,610 | 3,762 | 3,762 |
| Tief | 3,418 | 3,414 | 2,708 | 2,708 | 2,086 | 1,391 |
| Hist. Kurs | 3,456 | 3,554 | 3,150 | 3,336 | 2,302 | 1,837 |
| ∅-Preis | 3,458 | 3,508 | 3,295 | 3,233 | 2,991 | 2,701 |
| ∅-Volumen | 7,02 Tsd. | 18,66 Tsd. | 13,57 Tsd. | 10,58 Tsd. | 6,14 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -0,9259 | -4,358 | -18,38 | -19,00 | -25,79 | -31,75 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 209 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 68 | 305 | 411 | 411 |
Quotes
- Geld (16:39)3,500
- Brief (16:39)3,502
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.5.800
- Brief Stk.5.800
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,510
- Tagestief3,500
- Kurs (16:39)3,500
- Umsatz EUR28.829,50
- Gehand. Stk.8.237
Kursdaten Vortag
- Vortag-Eröffnung3,472
- Vortag-Hoch3,484
- Vortag-Tief3,440
- Vortag-Schlusskurs3,474
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}