Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,842 EUR
+1,96 %
+0,074
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,842EUR | 19:03 | 4.992 | 19.179,26 |
| L&S | 3,836EUR | 20:19 | ||
| Quotrix | 3,774EUR | 07:27 | ||
| Stuttgart | 3,760EUR | 07:32 | ||
| Berlin | 3,768EUR | 08:11 | ||
| Düsseldorf | 3,822EUR | 19:31 | ||
| Frankfurt | 3,752EUR | 08:04 | ||
| Hamburg | 3,772EUR | 08:17 | ||
| München | 3,768EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +3,50 | +9,33 | +20,36 | +43,14 | +88,33 |
| Volatilität [%] | 39,01 | 24,46 | 19,39 | 23,53 | 22,31 | 25,89 |
| Sharpe-Ratio | -8,905 | 0,8111 | 0,6912 | 0,7374 | 0,5245 | 0,5384 |
| Hoch | 4,006 | 4,006 | 4,006 | 4,006 | 4,006 | 4,006 |
| Tief | 3,702 | 3,568 | 3,414 | 2,708 | 2,570 | 1,774 |
| Hist. Kurs | 3,982 | 3,712 | 3,514 | 3,192 | 2,684 | 2,040 |
| ∅-Preis | 3,804 | 3,780 | 3,672 | 3,475 | 3,200 | 2,837 |
| ∅-Volumen | 168,18 Tsd. | 61,64 Tsd. | 33,06 Tsd. | 23,42 Tsd. | 11,11 Tsd. | 9,17 Tsd. |
| Max. Verlust [%] | -6,278 | -6,278 | -8,439 | -18,38 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 45 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 68 | 455 | 455 |
Quotes
- Geld (20:19)3,836
- Brief (20:19)3,844
- Spread (in %)0,0080 (0,21 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,778
- Tageshoch3,862
- Tagestief3,772
- Kurs (19:03)3,842
- Umsatz EUR19.179,26
- Gehand. Stk.4.992
Kursdaten Vortag
- Vortag-Eröffnung3,764
- Vortag-Hoch3,828
- Vortag-Tief3,758
- Vortag-Schlusskurs3,768
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}