Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,540 EUR
0 %
0
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,516EUR | 07:50 | ||
| Quotrix | 4,518EUR | 07:27 | ||
| Tradegate | 4,540EUR | 04.06. | 2.891 | 13.125,14 |
| Stuttgart | 4,536EUR | 04.06. | ||
| München | 4,536EUR | 04.06. | ||
| Düsseldorf | 4,516EUR | 04.06. | ||
| Frankfurt | 4,512EUR | 04.06. | ||
| Hamburg | 4,436EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -1,18 | +17,31 | +30,16 | +61,45 | +102,86 |
| Volatilität [%] | 10,72 | 32,49 | 28,52 | 23,68 | 23,30 | 25,41 |
| Sharpe-Ratio | -10,89 | -0,3196 | 1,233 | 1,143 | 0,7107 | 0,5990 |
| Hoch | 4,714 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 |
| Tief | 4,524 | 4,350 | 3,702 | 3,414 | 2,646 | 1,840 |
| Hist. Kurs | 4,624 | 4,594 | 3,870 | 3,488 | 2,812 | 2,238 |
| ∅-Preis | 4,598 | 4,644 | 4,292 | 3,962 | 3,420 | 3,013 |
| ∅-Volumen | 22,60 Tsd. | 18,20 Tsd. | 45,30 Tsd. | 35,92 Tsd. | 16,63 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -2,239 | -9,426 | -12,67 | -12,67 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 39 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 40 | 53 | 455 | 455 |
Quotes
- Geld (07:53)4,512
- Brief (07:53)4,520
- Spread (in %)0,0080 (0,18 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,556
- Tagestief4,524
- Kurs (04.06.2026)4,540
- Umsatz EUR13.125,14
- Gehand. Stk.2.891
Kursdaten Vortag
- Vortag-Eröffnung4,566
- Vortag-Hoch4,578
- Vortag-Tief4,532
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}