Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,926 EUR
+0,62 %
+0,024
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,926EUR | 12:45 | 12.742 | 50.025,09 |
| L&S | 3,934EUR | 15:50 | ||
| Quotrix | 3,916EUR | 07:27 | ||
| Stuttgart | 3,914EUR | 11:31 | ||
| Berlin | 3,872EUR | 08:08 | ||
| Düsseldorf | 3,922EUR | 12:31 | ||
| Frankfurt | 3,888EUR | 08:02 | ||
| München | 3,872EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +9,42 | +26,40 | +19,40 | +83,80 | +141,90 |
| Volatilität [%] | 19,64 | 17,83 | 17,83 | 23,55 | 22,73 | 27,02 |
| Sharpe-Ratio | 6,938 | 5,859 | 2,484 | 0,7601 | 0,8992 | 0,7347 |
| Hoch | 3,998 | 3,998 | 3,998 | 3,998 | 3,998 | 3,998 |
| Tief | 3,780 | 3,456 | 3,082 | 2,708 | 2,136 | 1,391 |
| Hist. Kurs | 3,818 | 3,588 | 3,106 | 3,288 | 2,136 | 1,623 |
| ∅-Preis | 3,859 | 3,657 | 3,550 | 3,358 | 3,133 | 2,784 |
| ∅-Volumen | 44,57 Tsd. | 34,80 Tsd. | 22,99 Tsd. | 17,61 Tsd. | 8,83 Tsd. | 7,87 Tsd. |
| Max. Verlust [%] | -1,237 | -3,233 | -8,439 | -18,38 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 77 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 53 | 116 | 455 | 455 |
Quotes
- Geld (15:37)3,932
- Brief (15:37)3,936
- Spread (in %)0,0040 (0,10 %)
- Geld Stk.5.100
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,998
- Tagestief3,910
- Kurs (12:45)3,926
- Umsatz EUR50.025,09
- Gehand. Stk.12.742
Kursdaten Vortag
- Vortag-Eröffnung3,864
- Vortag-Hoch3,908
- Vortag-Tief3,856
- Vortag-Schlusskurs3,902
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}