Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,264 EUR
-1,43 %
-0,062
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,264EUR | 15:15 | 16.019 | 68.305,02 |
| Frankfurt | 4,328EUR | 08:45 | 5 | 21,64 |
| L&S | 4,200EUR | 14:30 | ||
| Quotrix | 4,288EUR | 07:27 | ||
| Stuttgart | 4,264EUR | 15:16 | ||
| Düsseldorf | 4,304EUR | 12:31 | ||
| Hamburg | 4,300EUR | 08:07 | ||
| München | 4,180EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | +5,81 | +19,57 | +25,19 | +41,47 | +100,00 |
| Volatilität [%] | 55,35 | 35,68 | 22,50 | 24,67 | 22,53 | 25,39 |
| Sharpe-Ratio | -6,710 | 2,754 | 1,783 | 1,012 | 0,5557 | 0,6111 |
| Hoch | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 |
| Tief | 4,094 | 3,990 | 3,456 | 2,708 | 2,646 | 1,840 |
| Hist. Kurs | 4,594 | 4,030 | 3,566 | 3,406 | 3,014 | 2,132 |
| ∅-Preis | 4,425 | 4,393 | 3,902 | 3,665 | 3,294 | 2,915 |
| ∅-Volumen | 100,19 Tsd. | 86,18 Tsd. | 46,53 Tsd. | 32,23 Tsd. | 14,62 Tsd. | 11,02 Tsd. |
| Max. Verlust [%] | -8,228 | -8,228 | -8,228 | -18,38 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 45 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 38 | 68 | 455 | 455 |
Quotes
- Geld (16:22)4,242
- Brief (16:22)4,246
- Spread (in %)0,0040 (0,09 %)
- Geld Stk.4.800
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs4,316
- Tageshoch4,316
- Tagestief4,174
- Kurs (15:15)4,264
- Umsatz EUR68.305,02
- Gehand. Stk.16.019
Kursdaten Vortag
- Vortag-Eröffnung4,190
- Vortag-Hoch4,326
- Vortag-Tief4,094
- Vortag-Schlusskurs4,326
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}