Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,238 EUR
+0,43 %
+0,014
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,248EUR | 30.04. | 2.033 | 6.603,18 |
| Tradegate | 3,238EUR | 30.04. | 277 | 896,93 |
| Quotrix | 3,214EUR | 30.04. | ||
| Stuttgart | 3,222EUR | 30.04. | ||
| Düsseldorf | 3,212EUR | 30.04. | ||
| München | 3,218EUR | 30.04. | ||
| Berlin | 3,204EUR | 30.04. | ||
| Frankfurt | 3,214EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -2,29 | +6,16 | -0,67 | +25,50 | +91,60 |
| Volatilität [%] | 23,85 | 51,87 | 27,21 | 25,58 | 24,98 | 32,60 |
| Sharpe-Ratio | 8,725 | -0,4592 | 0,4834 | 0,0063 | 0,3395 | 0,5414 |
| Hoch | 3,268 | 3,366 | 3,436 | 3,762 | 3,762 | 3,762 |
| Tief | 3,108 | 2,708 | 2,708 | 2,708 | 2,086 | 1,391 |
| Hist. Kurs | 3,118 | 3,314 | 3,050 | 3,260 | 2,580 | 1,690 |
| ∅-Preis | 3,193 | 3,078 | 3,159 | 3,232 | 2,936 | 2,655 |
| ∅-Volumen | 2,76 Tsd. | 11,93 Tsd. | 11,53 Tsd. | 10,31 Tsd. | 5,61 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -0,4938 | -16,11 | -18,38 | -25,79 | -25,79 | -32,67 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 242 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 55 | 349 | 349 | 349 |
Quotes
- Geld (30.04.)3,236
- Brief (30.04.)3,244
- Spread (in %)0,0080 (0,25 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,214
- Tageshoch3,238
- Tagestief3,198
- Kurs (30.04.2025)3,238
- Umsatz EUR896,93
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung3,268
- Vortag-Hoch3,268
- Vortag-Tief3,214
- Vortag-Schlusskurs3,224
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}