Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
4,734 EUR
+0,21 %
+0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 08:00 | 9 | 42,66 |
| L&S | 4,732EUR | 09:27 | ||
| Quotrix | 4,734EUR | 07:27 | ||
| Stuttgart | 4,738EUR | 08:55 | ||
| Düsseldorf | 4,734EUR | 08:10 | ||
| Frankfurt | 4,720EUR | 08:01 | ||
| Hamburg | 4,742EUR | 08:10 | ||
| München | 4,716EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +0,72 | +19,06 | +32,98 | +55,83 | +144,40 |
| Volatilität [%] | 18,77 | 25,89 | 30,60 | 25,84 | 23,90 | 25,95 |
| Sharpe-Ratio | -0,6111 | -0,2015 | 1,148 | 1,107 | 0,6410 | 0,7311 |
| Hoch | 4,762 | 4,926 | 4,926 | 4,926 | 4,926 | 4,926 |
| Tief | 4,676 | 4,624 | 3,904 | 3,472 | 2,628 | 1,845 |
| Hist. Kurs | 4,684 | 4,700 | 3,976 | 3,560 | 3,038 | 1,937 |
| ∅-Preis | 4,713 | 4,748 | 4,468 | 4,105 | 3,490 | 3,076 |
| ∅-Volumen | 140,87 | 73,14 | 45,30 | 47,65 | ||
| Max. Verlust [%] | -1,806 | -5,075 | -14,09 | -14,09 | -24,61 | -25,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 45 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 60 | 70 | 455 | 455 |
Quotes
- Geld (09:29)4,736
- Brief (09:29)4,742
- Spread (in %)0,0060 (0,13 %)
- Geld Stk.4.440
- Brief Stk.4.440
Kursdaten
- Eröffnungskurs4,734
- Tageshoch4,734
- Tagestief4,734
- Kurs (07:27)4,734
Kursdaten Vortag
- Vortag-Eröffnung4,724
- Vortag-Hoch4,724
- Vortag-Tief4,724
- Vortag-Schlusskurs4,724
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}