Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
4,744 EUR
+1,37 %
+0,064
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,758EUR | 12:55 | 1.556 | 7.403,45 |
| L&S | 4,752EUR | 14:19 | 14 | 66,53 |
| Quotrix | 4,744EUR | 07:27 | ||
| Stuttgart | 4,746EUR | 13:46 | ||
| Düsseldorf | 4,754EUR | 12:31 | ||
| Hamburg | 4,636EUR | 08:17 | ||
| München | 4,742EUR | 08:00 | ||
| Frankfurt | 4,766EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +15,26 | +21,14 | +53,63 | +55,85 | +118,42 |
| Volatilität [%] | 13,57 | 33,17 | 27,59 | 23,25 | 23,16 | 25,75 |
| Sharpe-Ratio | 4,270 | 5,474 | 1,405 | 1,841 | 0,6526 | 0,6469 |
| Hoch | 4,744 | 4,744 | 4,744 | 4,744 | 4,744 | 4,744 |
| Tief | 4,568 | 3,950 | 3,614 | 3,088 | 2,628 | 1,845 |
| Hist. Kurs | 4,636 | 4,116 | 3,916 | 3,088 | 3,044 | 2,172 |
| ∅-Preis | 4,646 | 4,376 | 4,058 | 3,797 | 3,348 | 2,951 |
| ∅-Volumen | 20,40 | 6,454 | 145,80 | 71,77 | 44,56 | 56,33 |
| Max. Verlust [%] | -0,7293 | -4,033 | -14,09 | -14,09 | -24,61 | -25,90 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 45 | 45 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 70 | 70 | 455 | 455 |
Quotes
- Geld (14:21)4,752
- Brief (14:21)4,756
- Spread (in %)0,0040 (0,08 %)
- Geld Stk.4.420
- Brief Stk.4.420
Kursdaten
- Eröffnungskurs4,744
- Tageshoch4,744
- Tagestief4,744
- Kurs (07:27)4,744
Kursdaten Vortag
- Vortag-Eröffnung4,680
- Vortag-Hoch4,680
- Vortag-Tief4,680
- Vortag-Schlusskurs4,680
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}