Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,214 EUR
-0,99 %
-0,032
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,248EUR | 22:42 | 2.033 | 6.603,18 |
| Tradegate | 3,238EUR | 13:46 | 277 | 896,93 |
| Quotrix | 3,214EUR | 07:27 | ||
| Stuttgart | 3,222EUR | 21:31 | ||
| Düsseldorf | 3,212EUR | 19:31 | ||
| München | 3,218EUR | 08:04 | ||
| Berlin | 3,204EUR | 08:04 | ||
| Frankfurt | 3,214EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -4,23 | +4,49 | -3,89 | +22,95 | +85,03 |
| Volatilität [%] | 23,20 | 47,35 | 27,34 | 25,44 | 25,63 | 31,32 |
| Sharpe-Ratio | 8,433 | -0,7728 | 0,4777 | -0,0703 | 0,3317 | 0,4947 |
| Hoch | 3,246 | 3,356 | 3,424 | 3,754 | 3,754 | 3,754 |
| Tief | 3,116 | 2,830 | 2,830 | 2,830 | 2,070 | 1,405 |
| Hist. Kurs | 3,146 | 3,356 | 3,076 | 3,344 | 2,614 | 1,737 |
| ∅-Preis | 3,180 | 3,104 | 3,161 | 3,235 | 2,938 | 2,586 |
| ∅-Volumen | 26,18 | 40,90 | 24,47 | 77,60 | ||
| Max. Verlust [%] | -0,9536 | -15,67 | -17,35 | -24,61 | -24,61 | -32,39 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 54 | 348 | 348 | 348 |
Kursdaten
- Eröffnungskurs3,214
- Tageshoch3,214
- Tagestief3,214
- Kurs (07:27)3,214
Kursdaten Vortag
- Vortag-Eröffnung3,246
- Vortag-Hoch3,246
- Vortag-Tief3,246
- Vortag-Schlusskurs3,246
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}