Sacyr S.A. Aktie - Aktienkurs - ES0182870214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,022EUR	17:47	7.687	30.917,11
Frankfurt	4,006EUR	17:14	219	877,31
L&S	3,992EUR	20:11
Quotrix	4,076EUR	07:27
Stuttgart	3,994EUR	19:16
Düsseldorf	3,986EUR	19:30
Hamburg	3,972EUR	08:16
Hannover	3,892EUR	16.10.
München	3,994EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	-1,97	-12,91	+6,26	+50,18	+71,40
Volatilität [%]	34,91	29,07	27,52	27,60	24,55	26,12
Sharpe-Ratio	5,889	-1,287	-0,9877	0,2442	0,5804	0,4577
Hoch	4,076	4,198	4,926	4,926	4,926	4,926
Tief	3,870	3,870	3,870	3,614	2,628	1,845
Hist. Kurs	3,900	4,158	4,680	3,836	2,714	2,378
∅-Preis	3,923	4,007	4,497	4,281	3,612	3,190
∅-Volumen		496,22	89,11	116,56	53,81	52,23
Max. Verlust [%]	-1,175	-7,813	-21,44	-21,44	-24,61	-25,90
Max. Verlustperiode (Handelstage)	2	17	73	73	313	313
Max. Verlustperiode (Kalendertage)	2	23	101	101	455	455

Quotes

Geld (20:11)3,994
Brief (20:11)4,000
Spread (in %)0,0060 (0,15 %)
Geld Stk.626
Brief Stk.625

Kursdaten

Eröffnungskurs4,076
Tageshoch4,076
Tagestief4,076
Kurs (07:27)4,076

Kursdaten Vortag

Vortag-Eröffnung4,030
Vortag-Hoch4,030
Vortag-Tief4,030
Vortag-Schlusskurs4,030

Stammdaten

WertpapiertypAktie
ISINES0182870214
WKN853624
HerkunftSpanien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}