Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,934 EUR
+0,72 %
+0,028
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,926EUR | 12:45 | 12.742 | 50.025,09 |
| L&S | 3,934EUR | 15:50 | ||
| Quotrix | 3,916EUR | 07:27 | ||
| Stuttgart | 3,914EUR | 11:31 | ||
| Berlin | 3,872EUR | 08:08 | ||
| Düsseldorf | 3,922EUR | 12:31 | ||
| Frankfurt | 3,888EUR | 08:02 | ||
| München | 3,872EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +9,79 | +27,80 | +20,13 | +73,10 | +141,60 |
| Volatilität [%] | 19,62 | 20,18 | 21,31 | 24,46 | 23,00 | 26,24 |
| Sharpe-Ratio | 8,105 | 5,463 | 2,231 | 0,7694 | 0,8188 | 0,7210 |
| Hoch | 3,938 | 3,938 | 3,938 | 3,938 | 3,938 | 3,938 |
| Tief | 3,710 | 3,450 | 3,042 | 2,608 | 2,220 | 1,363 |
| Hist. Kurs | 3,808 | 3,576 | 3,072 | 3,268 | 2,268 | 1,625 |
| ∅-Preis | 3,854 | 3,647 | 3,539 | 3,348 | 3,124 | 2,733 |
| ∅-Volumen | 15,48 | 400,30 | 9,23 Tsd. | 5,34 Tsd. | 1,91 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -1,085 | -3,244 | -8,659 | -18,18 | -25,76 | -26,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 77 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 53 | 116 | 455 | 455 |
Quotes
- Geld (15:50)3,934
- Brief (15:50)3,938
- Spread (in %)0,0040 (0,10 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs3,904
- Tageshoch3,938
- Tagestief3,870
- Kurs (15:50)3,934
Kursdaten Vortag
- Vortag-Eröffnung3,832
- Vortag-Hoch3,920
- Vortag-Tief3,808
- Vortag-Schlusskurs3,906
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}