Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
4,520 EUR
+0,13 %
+0,006
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,540EUR | 04.06. | 2.891 | 13.125,14 |
| L&S | 4,520EUR | 04.06. | ||
| Quotrix | 4,530EUR | 04.06. | ||
| Stuttgart | 4,536EUR | 04.06. | ||
| Düsseldorf | 4,516EUR | 04.06. | ||
| Frankfurt | 4,512EUR | 04.06. | ||
| Hamburg | 4,436EUR | 04.06. | ||
| München | 4,536EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -1,53 | +16,86 | +29,51 | +53,22 | +103,24 |
| Volatilität [%] | 9,360 | 37,21 | 32,36 | 28,37 | 24,92 | 26,20 |
| Sharpe-Ratio | -15,20 | -0,3854 | 1,088 | 0,9754 | 0,6123 | 0,5936 |
| Hoch | 4,716 | 4,936 | 4,936 | 4,936 | 4,936 | 4,936 |
| Tief | 4,506 | 4,356 | 3,664 | 3,326 | 2,588 | 1,797 |
| Hist. Kurs | 4,616 | 4,590 | 3,868 | 3,490 | 2,950 | 2,224 |
| ∅-Preis | 4,585 | 4,635 | 4,280 | 3,949 | 3,408 | 3,000 |
| ∅-Volumen | 1,11 Tsd. | 242,56 | 648,17 | 376,25 | 1,99 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -2,379 | -10,05 | -13,00 | -13,00 | -25,76 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 49 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 40 | 74 | 455 | 455 |
Quotes
- Geld (04.06.)4,520
- Brief (04.06.)4,528
- Spread (in %)0,0080 (0,18 %)
- Geld Stk.1.108
- Brief Stk.1.108
Kursdaten
- Eröffnungskurs4,526
- Tageshoch4,574
- Tagestief4,516
- Kurs (04.06.2026)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,564
- Vortag-Hoch4,586
- Vortag-Tief4,506
- Vortag-Schlusskurs4,514
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}