Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,774 EUR
+0,48 %
+0,018
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,768EUR | 12:38 | 520 | 1.959,36 |
| Frankfurt | 3,800EUR | 16:59 | 133 | 505,40 |
| L&S | 3,774EUR | 21:51 | ||
| Quotrix | 3,766EUR | 07:27 | ||
| Stuttgart | 3,746EUR | 09:30 | ||
| Berlin | 3,764EUR | 08:02 | ||
| Düsseldorf | 3,760EUR | 19:31 | ||
| München | 3,764EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +7,64 | +15,20 | +21,66 | +63,80 | +90,80 |
| Volatilität [%] | 12,30 | 36,66 | 29,04 | 24,61 | 24,10 | 28,74 |
| Sharpe-Ratio | 11,42 | 2,289 | 1,017 | 0,8194 | 0,7150 | 0,5241 |
| Hoch | 3,794 | 3,794 | 3,794 | 3,794 | 3,794 | 3,794 |
| Tief | 3,626 | 3,326 | 2,608 | 2,608 | 2,038 | 1,363 |
| Hist. Kurs | 3,672 | 3,506 | 3,276 | 3,102 | 2,304 | 1,978 |
| ∅-Preis | 3,712 | 3,574 | 3,386 | 3,265 | 3,035 | 2,666 |
| ∅-Volumen | 97,16 | 10,46 Tsd. | 5,35 Tsd. | 1,98 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -0,4826 | -6,506 | -18,18 | -18,18 | -25,76 | -31,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 79 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 68 | 118 | 455 | 455 |
Quotes
- Geld (21:51)3,774
- Brief (21:51)3,782
- Spread (in %)0,0080 (0,21 %)
- Geld Stk.1.597
- Brief Stk.1.597
Kursdaten
- Eröffnungskurs3,764
- Tageshoch3,794
- Tagestief3,746
- Kurs (21:51)3,774
Kursdaten Vortag
- Vortag-Eröffnung3,706
- Vortag-Hoch3,764
- Vortag-Tief3,702
- Vortag-Schlusskurs3,756
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}