Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
4,200 EUR
-3,09 %
-0,134
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,222EUR | 17:07 | 16.033 | 67.691,33 |
| Frankfurt | 4,328EUR | 08:45 | 5 | 21,64 |
| L&S | 4,200EUR | 14:30 | ||
| Quotrix | 4,288EUR | 07:27 | ||
| Stuttgart | 4,218EUR | 17:16 | ||
| Düsseldorf | 4,216EUR | 16:31 | ||
| Hamburg | 4,300EUR | 08:07 | ||
| München | 4,180EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | +5,74 | +17,91 | +23,97 | +38,25 | +100,00 |
| Volatilität [%] | 58,19 | 47,34 | 28,32 | 28,39 | 24,11 | 25,70 |
| Sharpe-Ratio | -5,910 | 2,613 | 1,487 | 0,9378 | 0,5283 | 0,6129 |
| Hoch | 4,592 | 4,592 | 4,592 | 4,592 | 4,592 | 4,592 |
| Tief | 4,064 | 3,972 | 3,450 | 2,608 | 2,588 | 1,797 |
| Hist. Kurs | 4,584 | 3,972 | 3,562 | 3,388 | 3,038 | 2,100 |
| ∅-Preis | 4,418 | 4,376 | 3,887 | 3,653 | 3,281 | 2,885 |
| ∅-Volumen | 4,74 Tsd. | 1,24 Tsd. | 615,91 | 5,37 Tsd. | 1,99 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -8,246 | -8,246 | -9,405 | -18,18 | -25,76 | -26,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 49 | 49 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 74 | 74 | 455 | 455 |
Kursdaten
- Eröffnungskurs4,278
- Tageshoch4,284
- Tagestief4,200
- Kurs (14:30)4,200
Kursdaten Vortag
- Vortag-Eröffnung4,208
- Vortag-Hoch4,334
- Vortag-Tief4,064
- Vortag-Schlusskurs4,334
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}