Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Währung: EUR
3,838 EUR
+2,18 %
+0,082
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,842EUR | 15.12. | 4.992 | 19.179,26 |
| L&S | 3,838EUR | 15.12. | 425 | 1.631,15 |
| Quotrix | 3,774EUR | 15.12. | ||
| Stuttgart | 3,760EUR | 15.12. | ||
| Berlin | 3,768EUR | 15.12. | ||
| Düsseldorf | 3,822EUR | 15.12. | ||
| Frankfurt | 3,818EUR | 15.12. | ||
| Hamburg | 3,772EUR | 15.12. | ||
| München | 3,768EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +2,90 | +9,10 | +20,46 | +44,50 | +84,87 |
| Volatilität [%] | 56,62 | 28,95 | 25,59 | 25,97 | 23,33 | 25,78 |
| Sharpe-Ratio | -4,831 | 0,3757 | 0,5470 | 0,6870 | 0,5284 | 0,5097 |
| Hoch | 4,008 | 4,008 | 4,008 | 4,008 | 4,008 | 4,008 |
| Tief | 3,664 | 3,552 | 3,326 | 2,608 | 2,544 | 1,743 |
| Hist. Kurs | 3,926 | 3,730 | 3,518 | 3,186 | 2,656 | 2,076 |
| ∅-Preis | 3,774 | 3,768 | 3,657 | 3,464 | 3,191 | 2,795 |
| ∅-Volumen | 3,12 Tsd. | 823,27 | 242,14 | 5,38 Tsd. | 1,94 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -6,164 | -6,164 | -9,405 | -18,18 | -25,76 | -26,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 45 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 68 | 455 | 455 |
Quotes
- Geld (15.12.)3,838
- Brief (15.12.)3,852
- Spread (in %)0,0140 (0,36 %)
- Geld Stk.532
- Brief Stk.532
Kursdaten
- Eröffnungskurs3,770
- Tageshoch3,864
- Tagestief3,754
- Kurs (15.12.2025)3,838
- Umsatz EUR1.631,15
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung3,752
- Vortag-Hoch3,828
- Vortag-Tief3,738
- Vortag-Schlusskurs3,756
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}