Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,720 EUR
+0,68 %
+0,032
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 08:00 | 9 | 42,66 |
| L&S | 4,732EUR | 09:27 | ||
| Quotrix | 4,734EUR | 07:27 | ||
| Stuttgart | 4,738EUR | 08:55 | ||
| Düsseldorf | 4,734EUR | 08:10 | ||
| Frankfurt | 4,720EUR | 08:01 | ||
| Hamburg | 4,742EUR | 08:10 | ||
| München | 4,716EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +0,81 | +20,35 | +35,87 | +57,23 | +139,59 |
| Volatilität [%] | 14,00 | 29,33 | 28,58 | 24,78 | 23,78 | 25,43 |
| Sharpe-Ratio | -0,2799 | 0,1244 | 1,320 | 1,246 | 0,6550 | 0,7229 |
| Hoch | 4,748 | 4,912 | 4,912 | 4,912 | 4,912 | 4,912 |
| Tief | 4,658 | 4,594 | 3,878 | 3,442 | 2,572 | 1,855 |
| Hist. Kurs | 4,690 | 4,682 | 3,922 | 3,474 | 3,002 | 1,970 |
| ∅-Preis | 4,710 | 4,729 | 4,461 | 4,091 | 3,467 | 3,060 |
| ∅-Volumen | 237,20 | 115,04 | 540,21 | 429,97 | 559,79 | 671,37 |
| Max. Verlust [%] | -1,264 | -5,122 | -13,06 | -13,06 | -26,77 | -26,77 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 42 | 43 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 60 | 66 | 452 | 452 |
Quotes
- Geld (09:07)4,710
- Brief (09:07)4,756
- Spread (in %)0,0460 (0,98 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,720
- Tagestief4,720
- Kurs (08:01)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,738
- Vortag-Hoch4,738
- Vortag-Tief4,688
- Vortag-Schlusskurs4,688
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}