Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,754 EUR
-1,00 %
-0,038
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,772EUR | 17.12. | 11.194 | 42.223,77 |
| L&S | 3,772EUR | 17.12. | ||
| Quotrix | 3,814EUR | 17.12. | ||
| Stuttgart | 3,764EUR | 17.12. | ||
| Berlin | 3,810EUR | 17.12. | ||
| Düsseldorf | 3,770EUR | 17.12. | ||
| Frankfurt | 3,754EUR | 17.12. | ||
| Hamburg | 3,818EUR | 17.12. | ||
| München | 3,814EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +2,23 | +6,95 | +20,47 | +45,73 | +86,58 |
| Volatilität [%] | 18,62 | 25,35 | 19,63 | 24,46 | 22,52 | 25,40 |
| Sharpe-Ratio | 6,386 | 1,582 | 0,7595 | 0,8384 | 0,5886 | 0,5418 |
| Hoch | 3,818 | 3,918 | 3,940 | 3,940 | 3,940 | 3,940 |
| Tief | 3,688 | 3,590 | 3,408 | 2,572 | 2,550 | 1,774 |
| Hist. Kurs | 3,720 | 3,672 | 3,510 | 3,116 | 2,576 | 2,012 |
| ∅-Preis | 3,760 | 3,757 | 3,651 | 3,456 | 3,178 | 2,796 |
| ∅-Volumen | 125,51 | 156,48 | 706,05 | 529,44 | 778,38 | |
| Max. Verlust [%] | -0,6810 | -5,322 | -8,546 | -20,21 | -26,77 | -26,77 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 45 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 53 | 68 | 452 | 452 |
Quotes
- Geld (17.12.)3,750
- Brief (17.12.)3,798
- Spread (in %)0,0480 (1,28 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,792
- Tageshoch3,792
- Tagestief3,754
- Kurs (17.12.2025)3,754
Kursdaten Vortag
- Vortag-Eröffnung3,806
- Vortag-Hoch3,806
- Vortag-Tief3,792
- Vortag-Schlusskurs3,792
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}