Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,328 EUR
+0,42 %
+0,018
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,222EUR | 17:07 | 16.033 | 67.691,33 |
| Frankfurt | 4,328EUR | 08:45 | 5 | 21,64 |
| L&S | 4,200EUR | 14:30 | ||
| Quotrix | 4,288EUR | 07:27 | ||
| Stuttgart | 4,218EUR | 17:16 | ||
| Düsseldorf | 4,216EUR | 16:31 | ||
| Hamburg | 4,300EUR | 08:07 | ||
| München | 4,180EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | +9,18 | +20,76 | +27,52 | +42,65 | +110,51 |
| Volatilität [%] | 56,27 | 37,36 | 23,26 | 25,64 | 22,94 | 25,21 |
| Sharpe-Ratio | -6,273 | 3,085 | 1,651 | 0,9766 | 0,5332 | 0,6277 |
| Hoch | 4,572 | 4,572 | 4,572 | 4,572 | 4,572 | 4,572 |
| Tief | 4,166 | 3,964 | 3,442 | 2,572 | 2,572 | 1,855 |
| Hist. Kurs | 4,564 | 3,964 | 3,584 | 3,394 | 3,034 | 2,056 |
| ∅-Preis | 4,402 | 4,364 | 3,875 | 3,640 | 3,269 | 2,882 |
| ∅-Volumen | 985,83 | 311,65 | 427,91 | 693,82 | 554,57 | 792,80 |
| Max. Verlust [%] | -8,063 | -8,063 | -8,172 | -20,21 | -26,77 | -26,77 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 45 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 66 | 68 | 452 | 452 |
Quotes
- Geld (17:30)4,166
- Brief (17:30)4,210
- Spread (in %)0,0440 (1,06 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,278
- Tageshoch4,328
- Tagestief4,278
- Kurs (08:45)4,328
- Umsatz EUR21,64
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung4,166
- Vortag-Hoch4,310
- Vortag-Tief4,166
- Vortag-Schlusskurs4,310
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}