Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,800 EUR
+1,71 %
+0,064
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,768EUR | 12:38 | 520 | 1.959,36 |
| Frankfurt | 3,800EUR | 16:59 | 133 | 505,40 |
| L&S | 3,774EUR | 21:51 | ||
| Quotrix | 3,766EUR | 07:27 | ||
| Stuttgart | 3,746EUR | 09:30 | ||
| Berlin | 3,764EUR | 08:02 | ||
| Düsseldorf | 3,760EUR | 19:31 | ||
| München | 3,764EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +8,70 | +16,78 | +23,30 | +62,39 | +92,21 |
| Volatilität [%] | 11,29 | 23,59 | 28,58 | 24,55 | 23,37 | 28,38 |
| Sharpe-Ratio | 13,12 | 3,252 | 1,030 | 0,8211 | 0,6887 | 0,5192 |
| Hoch | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 |
| Tief | 3,612 | 3,446 | 2,572 | 2,572 | 2,058 | 1,395 |
| Hist. Kurs | 3,648 | 3,496 | 3,254 | 3,082 | 2,340 | 1,977 |
| ∅-Preis | 3,693 | 3,581 | 3,373 | 3,251 | 3,023 | 2,664 |
| ∅-Volumen | 59,19 | 14,86 | 1,22 Tsd. | 778,08 | 505,69 | 797,83 |
| Max. Verlust [%] | -0,4310 | -6,155 | -20,21 | -20,21 | -26,77 | -31,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 79 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 68 | 118 | 452 | 452 |
Quotes
- Geld (21:24)3,754
- Brief (21:24)3,802
- Spread (in %)0,0480 (1,28 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,744
- Tageshoch3,800
- Tagestief3,744
- Kurs (16:59)3,800
- Umsatz EUR505,40
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung3,686
- Vortag-Hoch3,736
- Vortag-Tief3,686
- Vortag-Schlusskurs3,736
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}