Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,818 EUR
+2,14 %
+0,080
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,842EUR | 15.12. | 4.992 | 19.179,26 |
| L&S | 3,838EUR | 15.12. | 425 | 1.631,15 |
| Quotrix | 3,774EUR | 15.12. | ||
| Stuttgart | 3,760EUR | 15.12. | ||
| Berlin | 3,768EUR | 15.12. | ||
| Düsseldorf | 3,822EUR | 15.12. | ||
| Frankfurt | 3,818EUR | 15.12. | ||
| Hamburg | 3,772EUR | 15.12. | ||
| München | 3,768EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +3,02 | +9,40 | +20,37 | +43,10 | +86,97 |
| Volatilität [%] | 46,00 | 25,07 | 19,48 | 24,43 | 22,59 | 25,40 |
| Sharpe-Ratio | -6,059 | 0,4770 | 0,6780 | 0,7084 | 0,5162 | 0,5190 |
| Hoch | 3,918 | 3,918 | 3,940 | 3,940 | 3,940 | 3,940 |
| Tief | 3,688 | 3,590 | 3,408 | 2,572 | 2,550 | 1,774 |
| Hist. Kurs | 3,908 | 3,706 | 3,490 | 3,172 | 2,668 | 2,042 |
| ∅-Preis | 3,760 | 3,750 | 3,647 | 3,451 | 3,176 | 2,793 |
| ∅-Volumen | 0,7680 | 131,49 | 156,48 | 706,05 | 530,14 | 778,38 |
| Max. Verlust [%] | -5,322 | -5,322 | -8,546 | -20,21 | -26,77 | -26,77 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 45 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 53 | 68 | 452 | 452 |
Quotes
- Geld (15.12.)3,818
- Brief (15.12.)3,866
- Spread (in %)0,0480 (1,26 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,752
- Tageshoch3,818
- Tagestief3,752
- Kurs (15.12.2025)3,818
Kursdaten Vortag
- Vortag-Eröffnung3,738
- Vortag-Hoch3,738
- Vortag-Tief3,738
- Vortag-Schlusskurs3,738
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}