Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
4,766 EUR
+2,49 %
+0,116
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,758EUR | 12:55 | 1.556 | 7.403,45 |
| L&S | 4,752EUR | 14:19 | 14 | 66,53 |
| Quotrix | 4,744EUR | 07:27 | ||
| Stuttgart | 4,746EUR | 13:46 | ||
| Düsseldorf | 4,754EUR | 12:31 | ||
| Hamburg | 4,636EUR | 08:17 | ||
| München | 4,742EUR | 08:00 | ||
| Frankfurt | 4,766EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +20,11 | +21,77 | +55,35 | +58,02 | +126,74 |
| Volatilität [%] | 27,65 | 30,20 | 26,60 | 22,43 | 23,33 | 25,32 |
| Sharpe-Ratio | 9,975 | 8,468 | 1,580 | 1,986 | 0,6802 | 0,6873 |
| Hoch | 4,766 | 4,766 | 4,766 | 4,766 | 4,766 | 4,766 |
| Tief | 4,562 | 3,884 | 3,590 | 3,064 | 2,572 | 1,855 |
| Hist. Kurs | 4,562 | 3,968 | 3,914 | 3,068 | 3,016 | 2,102 |
| ∅-Preis | 4,645 | 4,380 | 4,040 | 3,777 | 3,324 | 2,933 |
| ∅-Volumen | 1,63 Tsd. | 720,98 | 714,90 | 593,43 | 754,92 | |
| Max. Verlust [%] | -1,418 | -2,651 | -13,06 | -13,06 | -26,77 | -26,77 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 43 | 43 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 66 | 66 | 452 | 452 |
Quotes
- Geld (13:58)4,726
- Brief (13:58)4,770
- Spread (in %)0,0440 (0,93 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,662
- Tageshoch4,766
- Tagestief4,662
- Kurs (17.04.2026)4,766
Kursdaten Vortag
- Vortag-Eröffnung4,608
- Vortag-Hoch4,650
- Vortag-Tief4,608
- Vortag-Schlusskurs4,650
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}