Sacyr S.A.
Acciones Port. EO 1
ISIN: ES0182870214WKN: 853624Symbol: VHMWährung: EUR
3,888 EUR
+0,05 %
+0,002
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,932EUR | 16:30 | 12.749 | 50.129,07 |
| L&S | 3,932EUR | 21:11 | 550 | 2.162,60 |
| Quotrix | 3,916EUR | 07:27 | ||
| Stuttgart | 3,924EUR | 15:51 | ||
| Berlin | 3,872EUR | 08:08 | ||
| Düsseldorf | 3,924EUR | 19:31 | ||
| Frankfurt | 3,888EUR | 08:02 | ||
| München | 3,872EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +9,15 | +26,73 | +18,97 | +71,28 | +140,00 |
| Volatilität [%] | 18,57 | 20,48 | 17,77 | 24,62 | 22,52 | 26,09 |
| Sharpe-Ratio | 8,416 | 5,314 | 2,584 | 0,7414 | 0,8095 | 0,7161 |
| Hoch | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 |
| Tief | 3,790 | 3,442 | 3,064 | 2,572 | 2,260 | 1,395 |
| Hist. Kurs | 3,790 | 3,562 | 3,068 | 3,268 | 2,270 | 1,620 |
| ∅-Preis | 3,835 | 3,631 | 3,526 | 3,334 | 3,110 | 2,729 |
| ∅-Volumen | 4,662 | 539,98 | 709,09 | 785,17 | 523,82 | 803,19 |
| Max. Verlust [%] | -0,9865 | -3,257 | -8,546 | -20,21 | -26,77 | -26,77 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 77 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 53 | 116 | 452 | 452 |
Quotes
- Geld (20:17)3,914
- Brief (20:40)3,962
- Spread (in %)0,0480 (1,23 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,888
- Tageshoch3,888
- Tagestief3,888
- Kurs (08:02)3,888
Kursdaten Vortag
- Vortag-Eröffnung3,812
- Vortag-Hoch3,886
- Vortag-Tief3,812
- Vortag-Schlusskurs3,886
Stammdaten
- WertpapiertypAktie
- ISINES0182870214
- WKN853624
- HerkunftSpanien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0182870214%2Fsacyr-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sacyr S.A.","params":{"isin":"ES0182870214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}