Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
76,05 EUR
-0,46 %
-0,35
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,30EUR | 03.07. | 1.002 | 76.452,60 |
| L&S | 76,05EUR | 03.07. | ||
| Quotrix | 76,60EUR | 03.07. | ||
| Stuttgart | 75,85EUR | 03.07. | ||
| Berlin | 76,25EUR | 03.07. | ||
| Düsseldorf | 76,25EUR | 03.07. | ||
| Frankfurt | 76,30EUR | 03.07. | ||
| München | 76,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -1,87 | +36,78 | +30,11 | -27,64 | -37,66 |
| Volatilität [%] | 11,90 | 16,72 | 32,78 | 27,07 | 27,46 | 24,90 |
| Sharpe-Ratio | -7,685 | -1,061 | 2,024 | 1,037 | -0,3150 | -0,3249 |
| Hoch | 78,25 | 79,10 | 79,50 | 79,50 | 115,00 | 144,30 |
| Tief | 75,50 | 75,05 | 51,65 | 51,65 | 51,65 | 51,65 |
| Hist. Kurs | 77,50 | 77,50 | 55,60 | 58,45 | 105,10 | 122,00 |
| ∅-Preis | 77,14 | 77,24 | 64,50 | 62,41 | 71,51 | 94,02 |
| ∅-Volumen | 435,75 | 289,66 | 7,05 Tsd. | 4,46 Tsd. | 1,85 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -1,419 | -3,492 | -8,480 | -22,83 | -54,18 | -63,93 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 34 | 158 | 746 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 48 | 231 | 1.070 | 1.336 |
Quotes
- Geld (03.07.)76,05
- Brief (03.07.)76,20
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,45
- Tageshoch76,65
- Tagestief75,75
- Kurs (03.07.2025)76,05
Kursdaten Vortag
- Vortag-Eröffnung77,45
- Vortag-Hoch78,00
- Vortag-Tief75,50
- Vortag-Schlusskurs76,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}