Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
61,65 EUR
-0,80 %
-0,50
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,65EUR | 16:47 | 45 | 2.774,25 |
| Lang & Schwarz | 61,45EUR | 17:55 | 42 | 2.580,90 |
| Quotrix | 62,20EUR | 07:57 | ||
| Stuttgart | 61,80EUR | 15:30 | ||
| Düsseldorf | 61,85EUR | 08:10 | ||
| München | 62,20EUR | 08:10 | ||
| Berlin | 62,00EUR | 08:10 | ||
| Frankfurt | 62,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -0,88 | -5,30 | -20,04 | -51,61 | |
| Volatilität [%] | 35,00 | 38,30 | 25,57 | 26,69 | 26,59 | |
| Sharpe-Ratio | 3,099 | 0,1019 | -0,3234 | -0,7393 | -0,8369 | |
| Hoch | 62,85 | 66,95 | 72,75 | 77,10 | 143,30 | |
| Tief | 60,20 | 60,20 | 56,10 | 54,05 | 54,05 | |
| Hist. Kurs | 61,10 | 62,20 | 65,10 | 77,10 | 127,40 | |
| Gehand. Stk. | 357,80 Tsd. | 787,15 Tsd. | 2,72 Mio. | 4,10 Mio. | 8,34 Mio. | |
| Max. Verlust | -1,473 | -9,337 | -22,61 | -29,90 | -62,28 |
Quotes
- Geld (17:42)61,60
- Brief (17:42)61,75
- Spread (in %)0,1500 (0,24 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs62,10
- Tageshoch62,10
- Tagestief61,55
- Kurs (16:47)61,65
- Umsatz EUR2.774,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,00
- Vortag-Schlusskurs62,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}