Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
62,00 EUR
+1,06 %
+0,65
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 15:07 | 56 | 3.472,00 |
| Lang & Schwarz | 62,05EUR | 16:05 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 60,75EUR | 08:10 | ||
| Düsseldorf | 60,75EUR | 08:10 | ||
| München | 61,10EUR | 08:00 | ||
| Berlin | 60,75EUR | 08:01 | ||
| Frankfurt | 60,60EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +14,50 | -6,34 | +6,90 | -51,45 | -45,90 |
| Volatilität [%] | 20,94 | 37,00 | 23,85 | 24,32 | 26,99 | 26,40 |
| Sharpe-Ratio | 6,169 | 4,573 | -0,6137 | 0,2702 | -0,8342 | -0,4653 |
| Hoch | 61,50 | 61,50 | 67,25 | 67,70 | 135,20 | 143,30 |
| Tief | 59,60 | 53,45 | 51,75 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 60,10 | 54,15 | 66,20 | 58,00 | 127,70 | 114,60 |
| ∅-Preis | 60,80 | 58,19 | 57,89 | 59,46 | 76,63 | 93,99 |
| ∅-Volumen | 54,22 Tsd. | 45,70 Tsd. | 40,78 Tsd. | 30,28 Tsd. | 17,02 Tsd. | 14,68 Tsd. |
| Max. Verlust [%] | -1,383 | -6,028 | -22,71 | -23,11 | -61,61 | -63,78 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 116 | 128 | 743 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 169 | 185 | 1.066 | 1.226 |
Quotes
- Geld (15:52)61,95
- Brief (15:52)62,00
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs61,55
- Tageshoch62,00
- Tagestief61,55
- Kurs (15:07)62,00
- Umsatz EUR3.472,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung60,90
- Vortag-Hoch61,35
- Vortag-Tief60,90
- Vortag-Schlusskurs61,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}