Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
77,70 EUR
-0,26 %
-0,20
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,10EUR | 09:30 | 1 | 78,10 |
| L&S | 77,70EUR | 12:51 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 77,75EUR | 07:31 | ||
| Berlin | 77,65EUR | 08:01 | ||
| Düsseldorf | 77,75EUR | 08:10 | ||
| Hamburg | 78,00EUR | 08:11 | ||
| München | 77,80EUR | 08:00 | ||
| Frankfurt | 77,20EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +0,65 | -0,96 | +42,18 | -5,99 | -35,79 |
| Volatilität [%] | 26,27 | 16,23 | 15,28 | 25,61 | 25,30 | 24,66 |
| Sharpe-Ratio | 8,606 | 0,6185 | -0,1431 | 1,413 | -0,0286 | -0,3085 |
| Hoch | 79,20 | 79,20 | 79,20 | 79,50 | 90,65 | 144,30 |
| Tief | 74,25 | 74,00 | 69,50 | 51,65 | 51,65 | 51,65 |
| Hist. Kurs | 75,15 | 77,20 | 78,45 | 54,65 | 82,65 | 121,00 |
| ∅-Preis | 77,06 | 76,50 | 75,37 | 69,57 | 68,47 | 89,41 |
| ∅-Volumen | 15,53 | 23,73 | 135,52 | 3,79 Tsd. | 1,83 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -1,339 | -4,615 | -11,03 | -11,42 | -42,17 | -63,93 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 130 | 156 | 751 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 220 | 1.076 | 1.509 |
Quotes
- Geld (12:51)77,70
- Brief (12:51)77,90
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.642
- Brief Stk.642
Kursdaten
- Eröffnungskurs77,90
- Tageshoch78,15
- Tagestief77,60
- Kurs (12:51)77,70
Kursdaten Vortag
- Vortag-Eröffnung77,30
- Vortag-Hoch77,95
- Vortag-Tief76,80
- Vortag-Schlusskurs77,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}