Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
77,55 EUR
+0,58 %
+0,45
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 09:06 | 10 | 775,00 |
| L&S | 77,55EUR | 19:53 | ||
| Quotrix | 77,40EUR | 07:27 | ||
| Stuttgart | 77,45EUR | 15:21 | ||
| Berlin | 77,00EUR | 08:13 | ||
| Düsseldorf | 77,05EUR | 08:10 | ||
| Frankfurt | 77,05EUR | 08:03 | ||
| München | 77,30EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +3,19 | +41,00 | +36,77 | -26,21 | -36,75 |
| Volatilität [%] | 18,00 | 18,97 | 32,94 | 27,12 | 27,49 | 24,90 |
| Sharpe-Ratio | -4,322 | 1,595 | 2,136 | 1,180 | -0,3046 | -0,3217 |
| Hoch | 79,10 | 79,10 | 79,50 | 79,50 | 115,00 | 144,30 |
| Tief | 76,65 | 74,65 | 51,65 | 51,65 | 51,65 | 51,65 |
| Hist. Kurs | 78,05 | 75,15 | 55,00 | 56,70 | 105,10 | 122,60 |
| ∅-Preis | 77,32 | 77,08 | 64,16 | 62,26 | 71,50 | 94,10 |
| ∅-Volumen | 435,75 | 446,46 | 7,05 Tsd. | 4,46 Tsd. | 1,85 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -1,730 | -3,492 | -8,480 | -22,83 | -54,18 | -63,93 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 158 | 744 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 50 | 231 | 1.068 | 1.334 |
Quotes
- Geld (19:53)77,55
- Brief (19:53)77,80
- Spread (in %)0,2500 (0,32 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs77,15
- Tageshoch78,25
- Tagestief76,85
- Kurs (19:53)77,55
Kursdaten Vortag
- Vortag-Eröffnung77,25
- Vortag-Hoch78,05
- Vortag-Tief76,95
- Vortag-Schlusskurs77,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}