Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
75,25 EUR
+0,53 %
+0,40
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,85EUR | 14:49 | 12 | 898,20 |
| L&S | 75,25EUR | 22:05 | ||
| Quotrix | 74,85EUR | 07:27 | ||
| Stuttgart | 74,50EUR | 17:19 | ||
| Berlin | 74,60EUR | 08:05 | ||
| Düsseldorf | 74,60EUR | 08:10 | ||
| Frankfurt | 74,50EUR | 08:18 | ||
| Hamburg | 74,80EUR | 08:04 | ||
| München | 74,55EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +5,02 | -4,44 | +29,52 | -13,36 | -38,62 |
| Volatilität [%] | 16,94 | 17,09 | 18,58 | 26,25 | 25,62 | 24,68 |
| Sharpe-Ratio | 1,190 | 2,870 | -0,5412 | 1,006 | -0,1393 | -0,3504 |
| Hoch | 75,70 | 75,70 | 79,50 | 79,50 | 92,75 | 144,30 |
| Tief | 72,60 | 69,50 | 69,50 | 51,65 | 51,65 | 51,65 |
| Hist. Kurs | 74,60 | 71,65 | 78,75 | 58,10 | 86,85 | 122,60 |
| ∅-Preis | 74,59 | 72,56 | 75,32 | 66,74 | 68,87 | 90,67 |
| ∅-Volumen | 49,99 | 3,82 Tsd. | 3,94 Tsd. | 1,84 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -1,467 | -2,582 | -11,42 | -11,42 | -43,05 | -63,93 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 122 | 122 | 760 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 172 | 172 | 1.090 | 1.461 |
Quotes
- Geld (22:59)75,25
- Brief (22:59)75,50
- Spread (in %)0,2500 (0,33 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs74,85
- Tageshoch75,40
- Tagestief74,25
- Kurs (22:05)75,25
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch75,50
- Vortag-Tief73,65
- Vortag-Schlusskurs74,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}