Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
75,05 EUR
-2,79 %
-2,15
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 75,05EUR | 08:53 | 404 | 30.320,20 |
| Tradegate | 75,00EUR | 08:35 | 325 | 24.375,00 |
| Quotrix | 76,85EUR | 08:06 | 91 | 6.993,35 |
| Düsseldorf | 76,60EUR | 08:10 | ||
| München | 77,50EUR | 08:03 | ||
| Berlin | 76,90EUR | 08:03 | ||
| Frankfurt | 76,90EUR | 08:01 | ||
| Stuttgart | 77,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +22,03 | +28,73 | +13,03 | -38,43 | -38,98 |
| Volatilität [%] | 17,25 | 49,13 | 32,48 | 28,57 | 27,58 | 25,20 |
| Sharpe-Ratio | -4,753 | 6,464 | 1,865 | 0,5951 | -0,4762 | -0,3161 |
| Hoch | 79,50 | 79,50 | 79,50 | 79,50 | 126,80 | 144,30 |
| Tief | 74,85 | 56,20 | 51,65 | 51,65 | 51,65 | 51,65 |
| Hist. Kurs | 78,20 | 61,50 | 58,30 | 66,40 | 121,90 | 123,00 |
| ∅-Preis | 78,23 | 67,51 | 58,07 | 59,78 | 73,57 | 95,49 |
| ∅-Volumen | 38,39 Tsd. | 22,50 Tsd. | 4,85 Tsd. | 3,10 Tsd. | 1,35 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,968 | -3,902 | -10,72 | -22,83 | -58,82 | -63,93 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 71 | 158 | 761 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 108 | 231 | 1.091 | 1.281 |
Quotes
- Geld (08:53)75,05
- Brief (08:53)76,25
- Spread (in %)1,200 (1,60 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs77,20
- Tageshoch77,40
- Tagestief74,30
- Kurs (08:53)75,05
- Umsatz EUR30.320,20
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch79,15
- Vortag-Tief76,55
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}