Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
77,75 EUR
+0,58 %
+0,45
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,10EUR | 09:30 | 1 | 78,10 |
| L&S | 77,80EUR | 14:33 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 77,75EUR | 07:31 | ||
| Berlin | 77,65EUR | 08:01 | ||
| Düsseldorf | 77,75EUR | 08:10 | ||
| Hamburg | 78,00EUR | 08:11 | ||
| München | 77,80EUR | 08:00 | ||
| Frankfurt | 77,20EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +1,30 | +0,97 | +46,84 | -5,81 | -35,74 |
| Volatilität [%] | 28,29 | 16,86 | 16,28 | 29,89 | 27,29 | 25,98 |
| Sharpe-Ratio | 8,978 | 0,4675 | 0,0050 | 1,326 | -0,0149 | -0,2856 |
| Hoch | 78,50 | 78,50 | 78,80 | 78,80 | 90,10 | 144,20 |
| Tief | 74,25 | 74,25 | 69,90 | 51,80 | 51,80 | 51,80 |
| Hist. Kurs | 74,25 | 76,75 | 77,00 | 52,95 | 82,55 | 121,00 |
| ∅-Preis | 76,34 | 76,38 | 75,27 | 69,33 | 68,28 | 89,29 |
| ∅-Volumen | 1,157 | 0,5992 | 18,37 | 27,28 | ||
| Max. Verlust [%] | -1,529 | -4,502 | -11,29 | -11,29 | -42,38 | -64,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 129 | 129 | 751 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 181 | 181 | 1.076 | 1.509 |
Quotes
- Geld (14:24)77,60
- Brief (14:24)78,20
- Spread (in %)0,6000 (0,77 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,75
- Tageshoch77,75
- Tagestief77,75
- Kurs (08:10)77,75
Kursdaten Vortag
- Vortag-Eröffnung77,30
- Vortag-Hoch77,30
- Vortag-Tief77,30
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}