Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
77,50 EUR
-1,59 %
-1,25
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 76,35EUR | 09:06 | 504 | 38.480,40 |
| Tradegate | 75,50EUR | 08:41 | 425 | 32.087,50 |
| Quotrix | 76,85EUR | 08:06 | 91 | 6.993,35 |
| Düsseldorf | 76,60EUR | 08:10 | ||
| München | 77,50EUR | 08:03 | ||
| Berlin | 76,90EUR | 08:03 | ||
| Frankfurt | 76,90EUR | 08:01 | ||
| Stuttgart | 77,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +34,43 | +34,67 | +17,87 | -37,65 | |
| Volatilität [%] | 7,565 | 60,15 | 35,08 | 28,98 | 27,33 | |
| Sharpe-Ratio | 7,675 | 7,026 | 1,911 | 0,6834 | -0,4798 | |
| Hoch | 78,75 | 78,75 | 78,75 | 78,75 | 125,90 | |
| Tief | 76,40 | 57,65 | 52,10 | 52,10 | 52,10 | |
| Hist. Kurs | 78,00 | 57,65 | 57,55 | 65,75 | 124,30 | |
| ∅-Preis | 78,45 | 66,91 | 58,04 | 59,87 | 73,77 | |
| ∅-Volumen | 1,87 Tsd. | 492,63 | 76,72 | 37,00 | 27,66 | |
| Max. Verlust [%] | -1,447 | -10,63 | -22,81 | -58,62 | ||
| Max. Verlustperiode (Handelstage) | 4 | 71 | 151 | 761 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 106 | 222 | 1.091 |
Quotes
- Geld (08:41)75,70
- Brief (08:41)76,30
- Spread (in %)0,6000 (0,79 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (08:03)77,50
Kursdaten Vortag
- Vortag-Eröffnung78,75
- Vortag-Hoch78,75
- Vortag-Tief78,75
- Vortag-Schlusskurs78,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}