Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
74,55 EUR
+0,40 %
+0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,85EUR | 14:49 | 12 | 898,20 |
| L&S | 75,25EUR | 22:05 | ||
| Quotrix | 74,85EUR | 07:27 | ||
| Stuttgart | 74,50EUR | 17:19 | ||
| Berlin | 74,60EUR | 08:05 | ||
| Düsseldorf | 74,60EUR | 08:10 | ||
| Frankfurt | 74,50EUR | 08:18 | ||
| Hamburg | 74,80EUR | 08:04 | ||
| München | 74,55EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +2,12 | -4,42 | +28,65 | -12,14 | |
| Volatilität [%] | 14,42 | 12,93 | 14,10 | 26,44 | 24,93 | |
| Sharpe-Ratio | 5,491 | 1,403 | -0,7452 | 0,9649 | -0,1289 | |
| Hoch | 74,70 | 74,70 | 78,75 | 78,75 | 91,75 | |
| Tief | 73,30 | 70,35 | 70,35 | 52,10 | 52,10 | |
| Hist. Kurs | 73,30 | 73,00 | 78,00 | 57,95 | 84,85 | |
| ∅-Preis | 74,23 | 72,58 | 75,44 | 66,79 | 69,00 | |
| ∅-Volumen | 8,572 | 41,47 | 24,68 | |||
| Max. Verlust [%] | -0,6024 | -3,630 | -10,67 | -10,67 | -43,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 128 | 128 | 759 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 180 | 180 | 1.089 |
Kursdaten
- Eröffnungskurs74,55
- Tageshoch74,55
- Tagestief74,55
- Kurs (08:04)74,55
Kursdaten Vortag
- Vortag-Eröffnung74,25
- Vortag-Hoch74,25
- Vortag-Tief74,25
- Vortag-Schlusskurs74,25
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}