Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
77,75 EUR
+1,11 %
+0,85
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,10EUR | 09:30 | 1 | 78,10 |
| L&S | 77,70EUR | 12:51 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 77,75EUR | 07:31 | ||
| Berlin | 77,65EUR | 08:01 | ||
| Düsseldorf | 77,75EUR | 08:10 | ||
| Hamburg | 78,00EUR | 08:11 | ||
| München | 77,80EUR | 08:00 | ||
| Frankfurt | 77,20EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +1,37 | +0,91 | +43,85 | -5,13 | -34,77 |
| Volatilität [%] | 36,59 | 18,06 | 16,47 | 26,24 | 26,27 | 25,50 |
| Sharpe-Ratio | 6,434 | 0,1478 | -0,0616 | 1,372 | -0,0234 | -0,2889 |
| Hoch | 78,40 | 78,40 | 78,80 | 78,80 | 89,55 | 143,20 |
| Tief | 74,10 | 73,80 | 69,45 | 51,60 | 51,60 | 51,60 |
| Hist. Kurs | 74,10 | 76,70 | 77,05 | 54,05 | 81,95 | 119,20 |
| ∅-Preis | 76,47 | 76,12 | 75,09 | 69,29 | 68,34 | 89,18 |
| ∅-Volumen | 651,28 | 355,72 | 1,51 Tsd. | 723,55 | 579,73 | |
| Max. Verlust [%] | -1,913 | -4,510 | -10,64 | -11,49 | -42,23 | -63,70 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 99 | 163 | 751 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 139 | 229 | 1.076 | 1.508 |
Quotes
- Geld (12:29)77,80
- Brief (12:35)78,45
- Spread (in %)0,6500 (0,84 %)
- Geld Stk.250
- Brief Stk.274
Kursdaten
- Eröffnungskurs77,75
- Tageshoch77,75
- Tagestief77,75
- Kurs (07:31)77,75
Kursdaten Vortag
- Vortag-Eröffnung77,15
- Vortag-Hoch77,15
- Vortag-Tief76,90
- Vortag-Schlusskurs76,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}