Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
77,30 EUR
-1,84 %
-1,45
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 74,50EUR | 08:38 | 404 | 30.098,00 |
| Tradegate | 76,30EUR | 08:18 | 275 | 20.982,50 |
| Quotrix | 76,85EUR | 08:06 | 91 | 6.993,35 |
| München | 77,50EUR | 08:03 | ||
| Düsseldorf | 76,60EUR | 08:10 | ||
| Berlin | 76,90EUR | 08:03 | ||
| Frankfurt | 76,90EUR | 08:01 | ||
| Stuttgart | 77,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,60 | +30,35 | +34,08 | +18,38 | -39,18 | -37,05 |
| Volatilität [%] | 102,49 | 55,92 | 32,87 | 28,04 | 28,62 | 25,79 |
| Sharpe-Ratio | 9,368 | 6,991 | 2,041 | 0,7263 | -0,4728 | -0,2875 |
| Hoch | 78,75 | 78,75 | 78,75 | 78,75 | 127,10 | 143,20 |
| Tief | 66,80 | 56,75 | 51,60 | 51,60 | 51,60 | 51,60 |
| Hist. Kurs | 67,45 | 59,30 | 57,65 | 65,30 | 127,10 | 122,80 |
| ∅-Preis | 76,00 | 65,97 | 57,68 | 59,58 | 73,52 | 95,30 |
| ∅-Volumen | 3,07 Tsd. | 1,28 Tsd. | 2,54 Tsd. | 1,36 Tsd. | 623,12 | 546,42 |
| Max. Verlust [%] | -3,204 | -11,56 | -23,65 | -59,36 | -63,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 71 | 156 | 765 | 890 | |
| Max. Verlustperiode (Kalendertage) | 5 | 106 | 229 | 1.097 | 1.279 |
Kursdaten
- Eröffnungskurs77,30
- Tageshoch77,30
- Tagestief77,30
- Kurs (08.05.2025)77,30
Kursdaten Vortag
- Vortag-Eröffnung78,75
- Vortag-Hoch78,75
- Vortag-Tief78,75
- Vortag-Schlusskurs78,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}