Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
74,95 EUR
-1,58 %
-1,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,95EUR | 09:30 | 1 | 74,95 |
| L&S | 75,25EUR | 13:57 | ||
| Quotrix | 75,40EUR | 07:27 | ||
| Stuttgart | 75,20EUR | 07:40 | ||
| Berlin | 75,30EUR | 08:02 | ||
| Düsseldorf | 75,10EUR | 08:10 | ||
| Frankfurt | 75,30EUR | 08:05 | ||
| München | 75,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -1,45 | +26,50 | +18,87 | -28,62 | -38,46 |
| Volatilität [%] | 11,30 | 13,55 | 33,56 | 28,04 | 28,08 | 26,28 |
| Sharpe-Ratio | 4,622 | 0,0337 | 1,582 | 0,7305 | -0,3054 | -0,3188 |
| Hoch | 76,35 | 78,05 | 79,45 | 79,45 | 105,00 | 143,30 |
| Tief | 74,95 | 74,65 | 56,05 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 75,50 | 76,05 | 59,25 | 63,05 | 105,00 | 121,80 |
| ∅-Preis | 75,77 | 76,25 | 71,22 | 64,86 | 69,93 | 90,64 |
| ∅-Volumen | 4,33 Tsd. | 6,03 Tsd. | 41,50 Tsd. | 38,81 Tsd. | 21,90 Tsd. | 17,51 Tsd. |
| Max. Verlust [%] | -0,6596 | -3,089 | -9,425 | -23,11 | -50,57 | -63,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 158 | 762 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 111 | 231 | 1.095 | 1.390 |
Quotes
- Geld (13:42)75,20
- Brief (13:42)75,35
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs74,95
- Tageshoch74,95
- Tagestief74,95
- Kurs (09:30)74,95
- Umsatz EUR74,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung76,15
- Vortag-Hoch76,15
- Vortag-Tief76,15
- Vortag-Schlusskurs76,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}