Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
77,70 EUR
+0,91 %
+0,70
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 09.05. | 1.566 | 121.678,20 |
| Lang & Schwarz | 77,65EUR | 09.05. | 576 | 44.726,40 |
| Quotrix | 76,85EUR | 09.05. | 91 | 6.993,35 |
| Frankfurt | 76,95EUR | 09.05. | 40 | 3.078,00 |
| Stuttgart | 76,35EUR | 09.05. | ||
| Düsseldorf | 76,60EUR | 09.05. | ||
| München | 77,50EUR | 09.05. | ||
| Berlin | 76,90EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,45 | +25,53 | +33,16 | +17,02 | -36,78 | -36,83 |
| Volatilität [%] | 101,15 | 52,51 | 35,49 | 30,15 | 28,79 | 27,15 |
| Sharpe-Ratio | 5,735 | 5,810 | 1,712 | 0,5691 | -0,4564 | -0,3113 |
| Hoch | 79,45 | 79,45 | 79,45 | 79,45 | 126,80 | 143,30 |
| Tief | 70,35 | 56,45 | 51,75 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 70,35 | 61,90 | 58,35 | 66,40 | 122,90 | 123,00 |
| ∅-Preis | 76,88 | 67,24 | 58,09 | 59,84 | 73,65 | 92,65 |
| ∅-Volumen | 79,84 Tsd. | 58,34 Tsd. | 54,62 Tsd. | 36,34 Tsd. | 19,57 Tsd. | 16,38 Tsd. |
| Max. Verlust [%] | -2,655 | -4,362 | -11,05 | -23,11 | -59,07 | -63,78 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 71 | 158 | 759 | 891 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 108 | 231 | 1.088 | 1.281 |
Quotes
- Geld (09.05.)77,60
- Brief (09.05.)77,75
- Spread (in %)0,1500 (0,19 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs77,30
- Tageshoch77,70
- Tagestief75,00
- Kurs (09.05.2025)77,70
- Umsatz EUR121.678,20
- Gehand. Stk.1.566
Kursdaten Vortag
- Vortag-Eröffnung77,60
- Vortag-Hoch78,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}