Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
74,85 EUR
+0,60 %
+0,45
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,85EUR | 14:49 | 12 | 898,20 |
| L&S | 75,25EUR | 22:05 | ||
| Quotrix | 74,85EUR | 07:27 | ||
| Stuttgart | 74,50EUR | 17:19 | ||
| Berlin | 74,60EUR | 08:05 | ||
| Düsseldorf | 74,60EUR | 08:10 | ||
| Frankfurt | 74,50EUR | 08:18 | ||
| Hamburg | 74,80EUR | 08:04 | ||
| München | 74,55EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +4,18 | -5,37 | +29,16 | -13,77 | -38,45 |
| Volatilität [%] | 9,081 | 16,19 | 18,17 | 27,92 | 26,64 | 25,97 |
| Sharpe-Ratio | -9,913 | 2,395 | -0,6674 | 0,9471 | -0,1306 | -0,3350 |
| Hoch | 75,50 | 75,50 | 79,45 | 79,45 | 91,20 | 143,30 |
| Tief | 74,00 | 69,80 | 69,80 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 75,45 | 71,85 | 79,10 | 57,95 | 86,80 | 121,60 |
| ∅-Preis | 74,85 | 72,68 | 75,40 | 66,79 | 68,93 | 89,23 |
| ∅-Volumen | 7,50 Tsd. | 4,03 Tsd. | 21,27 Tsd. | 36,10 Tsd. | 21,46 Tsd. | 17,08 Tsd. |
| Max. Verlust [%] | -1,392 | -2,575 | -11,50 | -11,50 | -43,09 | -63,78 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 130 | 130 | 759 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 182 | 182 | 1.090 | 1.461 |
Quotes
- Geld (21:59)75,25
- Brief (21:59)75,40
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs74,90
- Tageshoch74,90
- Tagestief74,50
- Kurs (14:49)74,85
- Umsatz EUR898,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch74,40
- Vortag-Tief74,40
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}