Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
77,50 EUR
+0,52 %
+0,40
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 09:06 | 10 | 775,00 |
| L&S | 77,60EUR | 20:31 | ||
| Quotrix | 77,40EUR | 07:27 | ||
| Stuttgart | 77,45EUR | 15:21 | ||
| Berlin | 77,00EUR | 08:13 | ||
| Düsseldorf | 77,05EUR | 08:10 | ||
| Frankfurt | 77,05EUR | 08:03 | ||
| München | 77,30EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +3,20 | +40,27 | +35,37 | -24,76 | -37,40 |
| Volatilität [%] | 16,99 | 16,14 | 35,01 | 28,55 | 28,45 | 26,69 |
| Sharpe-Ratio | -6,256 | 1,896 | 1,996 | 1,098 | -0,2614 | -0,3208 |
| Hoch | 79,10 | 79,10 | 79,45 | 79,45 | 111,90 | 143,30 |
| Tief | 76,90 | 75,05 | 51,75 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 78,40 | 75,10 | 55,25 | 57,25 | 103,00 | 123,80 |
| ∅-Preis | 77,37 | 77,18 | 64,20 | 62,32 | 71,55 | 91,53 |
| ∅-Volumen | 4,38 Tsd. | 25,13 Tsd. | 50,25 Tsd. | 39,65 Tsd. | 21,63 Tsd. | 17,62 Tsd. |
| Max. Verlust [%] | -1,913 | -3,228 | -9,425 | -23,11 | -53,62 | -63,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 158 | 745 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 231 | 1.070 | 1.334 |
Quotes
- Geld (20:31)77,65
- Brief (20:31)77,80
- Spread (in %)0,1500 (0,19 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (09:06)77,50
- Umsatz EUR775,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung77,55
- Vortag-Hoch77,65
- Vortag-Tief77,10
- Vortag-Schlusskurs77,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}