Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
93,75 EUR
+0,64 %
+0,60
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,75EUR | 09:20 | 513 | 48.093,75 |
| L&S | 93,40EUR | 09:37 | ||
| Quotrix | 93,35EUR | 07:27 | ||
| Stuttgart | 92,30EUR | 08:46 | ||
| Düsseldorf | 92,05EUR | 08:10 | ||
| Frankfurt | 92,20EUR | 08:03 | ||
| Hamburg | 92,30EUR | 08:04 | ||
| München | 92,25EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +6,01 | +23,77 | +72,26 | +8,41 | -28,66 |
| Volatilität [%] | 22,77 | 18,32 | 17,83 | 27,16 | 25,90 | 25,68 |
| Sharpe-Ratio | 10,08 | 3,403 | 2,317 | 2,016 | 0,1516 | -0,2138 |
| Hoch | 93,80 | 93,80 | 93,80 | 93,80 | 93,80 | 143,30 |
| Tief | 88,30 | 85,20 | 69,80 | 53,45 | 51,75 | 51,75 |
| Hist. Kurs | 89,80 | 88,15 | 75,50 | 54,25 | 86,20 | 131,00 |
| ∅-Preis | 90,85 | 88,42 | 78,19 | 74,25 | 68,47 | 87,82 |
| ∅-Volumen | 23,99 Tsd. | 16,95 Tsd. | 8,63 Tsd. | 25,73 Tsd. | 21,96 Tsd. | 17,16 Tsd. |
| Max. Verlust [%] | -1,058 | -2,326 | -9,385 | -11,50 | -40,69 | -63,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 167 | 728 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 69 | 238 | 1.051 | 1.566 |
Quotes
- Geld (09:38)93,45
- Brief (09:38)93,60
- Spread (in %)0,1500 (0,16 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs93,25
- Tageshoch93,80
- Tagestief92,15
- Kurs (09:20)93,75
- Umsatz EUR48.093,75
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung92,55
- Vortag-Hoch93,15
- Vortag-Tief92,55
- Vortag-Schlusskurs93,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}