Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
78,00 EUR
+0,78 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,10EUR | 09:30 | 1 | 78,10 |
| L&S | 77,70EUR | 12:51 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 77,75EUR | 07:31 | ||
| Berlin | 77,65EUR | 08:01 | ||
| Düsseldorf | 77,75EUR | 08:10 | ||
| Hamburg | 78,00EUR | 08:11 | ||
| München | 77,80EUR | 08:00 | ||
| Frankfurt | 77,20EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +1,30 | +0,78 | +46,62 | -5,05 | -34,67 |
| Volatilität [%] | 28,54 | 16,69 | 16,64 | 30,59 | 27,69 | 26,87 |
| Sharpe-Ratio | 8,594 | 0,3308 | -0,0368 | 1,303 | -0,0040 | -0,2591 |
| Hoch | 78,65 | 78,65 | 79,05 | 79,15 | 90,25 | 144,30 |
| Tief | 74,45 | 74,45 | 70,05 | 52,00 | 52,00 | 52,00 |
| Hist. Kurs | 74,45 | 77,00 | 77,40 | 53,20 | 82,15 | 119,40 |
| ∅-Preis | 76,50 | 76,59 | 75,53 | 69,51 | 68,56 | 89,62 |
| ∅-Volumen | 67,35 | 148,29 | 150,07 | 209,10 | ||
| Max. Verlust [%] | -1,589 | -4,429 | -11,39 | -11,50 | -42,38 | -63,96 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 129 | 159 | 742 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 181 | 228 | 1.075 | 1.508 |
Quotes
- Geld (12:51)77,70
- Brief (12:51)77,90
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (07:27)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch77,40
- Vortag-Tief77,40
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}