Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
75,40 EUR
-0,98 %
-0,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,95EUR | 09:30 | 1 | 74,95 |
| L&S | 75,25EUR | 13:53 | ||
| Quotrix | 75,40EUR | 07:27 | ||
| Stuttgart | 75,20EUR | 07:40 | ||
| Berlin | 75,30EUR | 08:02 | ||
| Düsseldorf | 75,10EUR | 08:10 | ||
| Frankfurt | 75,30EUR | 08:05 | ||
| München | 75,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -0,98 | +27,15 | +21,03 | -29,00 | -38,50 |
| Volatilität [%] | 14,73 | 13,59 | 38,21 | 31,58 | 29,86 | 26,98 |
| Sharpe-Ratio | -0,6403 | -0,0820 | 1,461 | 0,7255 | -0,2857 | -0,2885 |
| Hoch | 76,25 | 77,80 | 79,15 | 79,15 | 106,20 | 144,30 |
| Tief | 75,10 | 75,10 | 56,75 | 52,00 | 52,00 | 52,00 |
| Hist. Kurs | 76,25 | 76,15 | 59,30 | 62,30 | 106,20 | 122,60 |
| ∅-Preis | 75,68 | 76,44 | 71,02 | 64,68 | 69,99 | 92,91 |
| ∅-Volumen | 1,50 Tsd. | 341,36 | 229,20 | 328,47 | 154,12 | 209,22 |
| Max. Verlust [%] | -1,508 | -3,470 | -9,345 | -23,19 | -51,04 | -63,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 74 | 158 | 754 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 109 | 231 | 1.095 | 1.389 |
Quotes
- Geld (13:53)75,25
- Brief (13:53)75,35
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs75,40
- Tageshoch75,40
- Tagestief75,40
- Kurs (07:27)75,40
Kursdaten Vortag
- Vortag-Eröffnung76,15
- Vortag-Hoch76,15
- Vortag-Tief76,15
- Vortag-Schlusskurs76,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}