Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
76,95 EUR
-0,32 %
-0,25
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 20:09 | 1.566 | 121.678,20 |
| Lang & Schwarz | 76,95EUR | 21:01 | 569 | 43.784,55 |
| Quotrix | 76,85EUR | 08:06 | 91 | 6.993,35 |
| Frankfurt | 76,95EUR | 16:48 | 40 | 3.078,00 |
| Stuttgart | 76,35EUR | 15:18 | ||
| Düsseldorf | 76,60EUR | 08:10 | ||
| München | 77,50EUR | 08:03 | ||
| Berlin | 76,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +34,76 | +33,71 | +17,12 | -38,04 | -38,04 |
| Volatilität [%] | 22,43 | 66,53 | 40,16 | 32,83 | 30,16 | 27,14 |
| Sharpe-Ratio | -3,425 | 6,252 | 1,626 | 0,5834 | -0,4284 | -0,2810 |
| Hoch | 79,35 | 79,35 | 79,35 | 79,35 | 125,90 | 144,30 |
| Tief | 75,70 | 57,10 | 51,90 | 51,90 | 51,90 | 51,90 |
| Hist. Kurs | 78,15 | 57,10 | 57,55 | 65,70 | 124,20 | 124,20 |
| ∅-Preis | 78,46 | 66,94 | 57,88 | 59,70 | 73,64 | 95,53 |
| ∅-Volumen | 5,00 Tsd. | 1,45 Tsd. | 690,07 | 630,24 | 679,31 | 907,73 |
| Max. Verlust [%] | -2,710 | -2,710 | -11,05 | -23,28 | -58,78 | -64,03 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 71 | 151 | 761 | 891 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 106 | 222 | 1.091 | 1.280 |
Quotes
- Geld (20:31)77,30
- Brief (20:31)77,90
- Spread (in %)0,6000 (0,78 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs76,90
- Tageshoch76,95
- Tagestief76,90
- Kurs (16:48)76,95
- Umsatz EUR3.078,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung78,45
- Vortag-Hoch78,45
- Vortag-Tief77,20
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}