Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
75,30 EUR
-0,86 %
-0,65
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,95EUR | 09:30 | 1 | 74,95 |
| L&S | 75,25EUR | 13:57 | ||
| Quotrix | 75,40EUR | 07:27 | ||
| Stuttgart | 75,20EUR | 07:40 | ||
| Berlin | 75,30EUR | 08:02 | ||
| Düsseldorf | 75,10EUR | 08:10 | ||
| Frankfurt | 75,30EUR | 08:05 | ||
| München | 75,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -0,40 | +27,84 | +20,96 | -28,83 | -38,38 |
| Volatilität [%] | 13,77 | 11,56 | 39,22 | 32,72 | 29,65 | 26,92 |
| Sharpe-Ratio | -0,3927 | 0,3615 | 1,416 | 0,6971 | -0,2835 | -0,2858 |
| Hoch | 76,00 | 77,50 | 79,35 | 79,35 | 105,80 | 144,30 |
| Tief | 75,30 | 74,85 | 56,50 | 51,90 | 51,90 | 51,90 |
| Hist. Kurs | 76,00 | 75,60 | 58,90 | 62,25 | 105,80 | 122,20 |
| ∅-Preis | 75,68 | 76,16 | 70,98 | 64,69 | 69,92 | 92,70 |
| ∅-Volumen | 58,61 | 997,85 | 671,00 | 661,67 | 925,06 | |
| Max. Verlust [%] | -0,9211 | -2,839 | -9,310 | -23,28 | -50,95 | -64,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 80 | 151 | 763 | 968 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 112 | 222 | 1.095 | 1.389 |
Quotes
- Geld (13:02)75,15
- Brief (13:30)75,40
- Spread (in %)0,2500 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,30
- Tageshoch75,30
- Tagestief75,30
- Kurs (08:05)75,30
Kursdaten Vortag
- Vortag-Eröffnung75,95
- Vortag-Hoch75,95
- Vortag-Tief75,95
- Vortag-Schlusskurs75,95
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}