Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
77,05 EUR
-0,26 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 09:06 | 10 | 775,00 |
| L&S | 77,60EUR | 20:31 | ||
| Quotrix | 77,40EUR | 07:27 | ||
| Stuttgart | 77,45EUR | 15:21 | ||
| Berlin | 77,00EUR | 08:13 | ||
| Düsseldorf | 77,05EUR | 08:10 | ||
| Frankfurt | 77,05EUR | 08:03 | ||
| München | 77,30EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +0,78 | +40,86 | +35,18 | -24,76 | -37,05 |
| Volatilität [%] | 17,48 | 18,38 | 41,42 | 32,99 | 30,36 | 27,09 |
| Sharpe-Ratio | -7,187 | 0,6560 | 1,796 | 1,006 | -0,2168 | -0,2712 |
| Hoch | 78,80 | 78,80 | 79,35 | 79,35 | 112,80 | 144,30 |
| Tief | 76,70 | 75,00 | 51,90 | 51,90 | 51,90 | 51,90 |
| Hist. Kurs | 78,80 | 76,45 | 54,70 | 57,00 | 102,40 | 122,40 |
| ∅-Preis | 77,62 | 76,91 | 63,91 | 62,12 | 71,54 | 94,14 |
| ∅-Volumen | 3,482 | 949,32 | 645,15 | 736,92 | 919,84 | |
| Max. Verlust [%] | -2,665 | -3,565 | -9,310 | -23,28 | -53,99 | -64,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 151 | 743 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 56 | 222 | 1.067 | 1.333 |
Quotes
- Geld (20:08)77,40
- Brief (20:08)77,90
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs77,05
- Tageshoch77,05
- Tagestief77,05
- Kurs (08:03)77,05
Kursdaten Vortag
- Vortag-Eröffnung77,25
- Vortag-Hoch77,25
- Vortag-Tief77,25
- Vortag-Schlusskurs77,25
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}