Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
74,50 EUR
+1,15 %
+0,85
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,85EUR | 14:49 | 12 | 898,20 |
| L&S | 75,25EUR | 22:05 | ||
| Quotrix | 74,85EUR | 07:27 | ||
| Stuttgart | 74,50EUR | 17:19 | ||
| Berlin | 74,60EUR | 08:05 | ||
| Düsseldorf | 74,60EUR | 08:10 | ||
| Frankfurt | 74,50EUR | 08:18 | ||
| Hamburg | 74,80EUR | 08:04 | ||
| München | 74,55EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +2,83 | -6,11 | +29,00 | -12,04 | -37,92 |
| Volatilität [%] | 23,68 | 17,62 | 21,41 | 31,87 | 28,10 | 26,86 |
| Sharpe-Ratio | 3,245 | 1,031 | -0,6617 | 0,8427 | -0,0920 | -0,2963 |
| Hoch | 74,70 | 74,70 | 79,35 | 79,35 | 91,70 | 144,30 |
| Tief | 72,75 | 69,75 | 69,75 | 51,90 | 51,90 | 51,90 |
| Hist. Kurs | 72,75 | 72,45 | 79,35 | 57,75 | 84,70 | 120,00 |
| ∅-Preis | 73,89 | 72,37 | 75,22 | 66,59 | 68,86 | 90,68 |
| ∅-Volumen | 79,73 | 932,79 | 745,23 | 615,56 | 954,23 | |
| Max. Verlust [%] | -1,406 | -3,727 | -12,10 | -12,10 | -43,40 | -64,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 131 | 131 | 759 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 183 | 183 | 1.089 | 1.460 |
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief74,50
- Kurs (08:18)74,50
Kursdaten Vortag
- Vortag-Eröffnung73,65
- Vortag-Hoch73,65
- Vortag-Tief73,65
- Vortag-Schlusskurs73,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}