Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
76,90 EUR
-1,91 %
-1,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,75EUR | 13:03 | 1.229 | 94.325,75 |
| Lang & Schwarz | 76,45EUR | 15:34 | 569 | 43.500,05 |
| Quotrix | 76,85EUR | 08:06 | 91 | 6.993,35 |
| Stuttgart | 76,70EUR | 14:28 | ||
| Düsseldorf | 76,60EUR | 08:10 | ||
| München | 77,50EUR | 08:03 | ||
| Berlin | 76,90EUR | 08:03 | ||
| Frankfurt | 76,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +34,91 | +33,74 | +16,96 | -38,08 | -38,08 |
| Volatilität [%] | 16,21 | 54,92 | 37,31 | 31,66 | 29,62 | 26,62 |
| Sharpe-Ratio | 10,16 | 7,934 | 1,826 | 0,6444 | -0,4274 | -0,2821 |
| Hoch | 78,75 | 78,75 | 78,75 | 78,75 | 125,90 | 144,30 |
| Tief | 76,35 | 57,00 | 51,90 | 51,90 | 51,90 | 51,90 |
| Hist. Kurs | 76,35 | 57,00 | 57,50 | 65,75 | 124,20 | 124,20 |
| ∅-Preis | 77,94 | 66,64 | 57,83 | 59,67 | 73,62 | 95,50 |
| ∅-Volumen | 0,5091 | 4,957 | ||||
| Max. Verlust [%] | -0,4444 | -2,437 | -10,98 | -23,11 | -58,78 | -64,03 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 71 | 151 | 761 | 891 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 106 | 222 | 1.091 | 1.280 |
Quotes
- Geld (15:11)76,55
- Brief (15:11)76,75
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs76,90
- Tageshoch76,90
- Tagestief76,90
- Kurs (08:03)76,90
Kursdaten Vortag
- Vortag-Eröffnung78,40
- Vortag-Hoch78,40
- Vortag-Tief78,40
- Vortag-Schlusskurs78,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}