LTC Properties Inc.
Registered Shares DL -,01
ISIN: US5021751020WKN: 884625Symbol: LTPWährung: EUR
36,40 EUR
+0,06 %
+0,02
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F"},"main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 11.09. | 1.853 | 67.449,20 |
| Frankfurt | 36,64EUR | 11.09. | 350 | 12.824,00 |
| Stuttgart | 36,42EUR | 11.09. | 73 | 2.658,66 |
| Quotrix | 36,48EUR | 11.09. | 40 | 1.459,20 |
| L&S | 36,38EUR | 11.09. | 26 | 945,88 |
| Düsseldorf | 36,34EUR | 11.09. | ||
| Hamburg | 36,22EUR | 11.09. | ||
| München | 36,83EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +8,27 | +7,63 | +17,50 | +22,15 | +26,65 |
| Volatilität [%] | 17,10 | 17,77 | 23,83 | 21,77 | 19,16 | 21,86 |
| Sharpe-Ratio | 5,634 | 5,051 | 0,6391 | 0,7542 | 0,3367 | 0,2313 |
| Hoch | 37,00 | 37,00 | 37,98 | 37,98 | 37,98 | 45,72 |
| Tief | 34,90 | 33,26 | 29,90 | 28,66 | 27,90 | 27,02 |
| Hist. Kurs | 35,70 | 33,62 | 33,82 | 30,98 | 29,80 | 28,74 |
| ∅-Preis | 36,11 | 35,17 | 33,71 | 32,40 | 31,86 | 32,55 |
| ∅-Volumen | 50,41 Tsd. | 47,59 Tsd. | 64,11 Tsd. | 79,57 Tsd. | 71,61 Tsd. | 74,13 Tsd. |
| Max. Verlust [%] | -0,6162 | -1,826 | -12,56 | -12,56 | -22,13 | -37,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 73 | 73 | 415 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 106 | 106 | 605 | 1.477 |
Kennzahlen
LTC Properties Inc. hat für das Geschäftsjahr 2025 bisher 1,959€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,959 | 2,280 | 5,87 % | 21.08.2026 | ||
| 2024 | 2,014 | 2,280 | 6,51 % | 23.12.2025 | ||
| 2023 | 2,111 | 2,280 | 6,66 % | 23.12.2024 | ||
| 2022 | 2,101 | 2,280 | 6,87 % | 20.12.2023 | ||
| 2021 | 2,172 | 2,280 | 6,06 % | 21.12.2022 |
Quotes
- Geld (11.09.)36,26
- Brief (11.09.)36,64
- Spread (in %)0,3800 (1,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,48
- Tageshoch36,98
- Tagestief36,40
- Kurs (11.09.2026)36,40
- Umsatz EUR67.449,20
- Gehand. Stk.1.853
Kursdaten Vortag
- Vortag-Eröffnung36,46
- Vortag-Hoch37,00
- Vortag-Tief36,38
- Vortag-Schlusskurs36,38
Stammdaten
- WertpapiertypAktie
- ISINUS5021751020
- WKN884625
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}