LTC Properties Inc.
Registered Shares DL -,01
ISIN: US5021751020WKN: 884625Währung: EUR
38,12 EUR
-0,73 %
-0,28
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,98EUR | 28.10. | 927 | 35.207,46 |
| Frankfurt | 38,00EUR | 28.10. | 100 | 3.800,00 |
| Stuttgart | 38,12EUR | 28.10. | 20 | 762,40 |
| Quotrix | 38,00EUR | 28.10. | 4 | 152,00 |
| München | 38,25EUR | 28.10. | 2 | 76,50 |
| Düsseldorf | 37,66EUR | 28.10. | ||
| Hamburg | 37,98EUR | 28.10. | ||
| Hannover | 37,98EUR | 28.10. | ||
| L&S | 38,16EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +0,69 | +16,36 | +26,64 | +31,68 | +32,18 |
| Volatilität [%] | 33,46 | 19,35 | 22,34 | 21,97 | 20,21 | 23,26 |
| Sharpe-Ratio | 4,719 | 0,8642 | 1,404 | 1,124 | 0,4654 | 0,2739 |
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 | 45,23 |
| Tief | 37,04 | 36,90 | 29,78 | 28,56 | 27,95 | 27,02 |
| Hist. Kurs | 37,46 | 37,86 | 32,76 | 30,10 | 28,95 | 28,84 |
| ∅-Preis | 38,53 | 38,12 | 34,84 | 33,27 | 32,08 | 32,66 |
| ∅-Volumen | 19,05 Tsd. | 10,51 Tsd. | 12,30 Tsd. | 9,95 Tsd. | 4,80 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -2,191 | -3,204 | -12,35 | -12,49 | -22,10 | -37,25 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 75 | 415 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 55 | 110 | 605 | 1.517 |
Kennzahlen
LTC Properties Inc. hat für das Geschäftsjahr 2025 bisher 1,982€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,982 | 2,280 | 5,80 % | 23.12.2026 | ||
| 2024 | 2,014 | 2,280 | 6,51 % | 23.12.2025 | ||
| 2023 | 2,111 | 2,280 | 6,66 % | 23.12.2024 | ||
| 2022 | 2,101 | 2,280 | 6,87 % | 20.12.2023 | ||
| 2021 | 2,172 | 2,280 | 6,06 % | 21.12.2022 |
Quotes
- Geld (28.10.)38,20
- Brief (28.10.)38,42
- Spread (in %)0,2200 (0,58 %)
- Geld Stk.1.770
- Brief Stk.1.561
Kursdaten
- Eröffnungskurs38,24
- Tageshoch38,32
- Tagestief37,54
- Kurs (28.10.2026)38,12
- Umsatz EUR762,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung39,30
- Vortag-Hoch39,42
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINUS5021751020
- WKN884625
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}