LTC Properties Inc.
Registered Shares DL -,01
ISIN: US5021751020WKN: 884625Währung: EUR
29,56 EUR
-0,74 %
-0,22
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 28.01. | 2.285 | 67.636,00 |
| Frankfurt | 29,56EUR | 28.01. | 1.380 | 40.792,80 |
| München | 30,00EUR | 28.01. | 100 | 3.000,00 |
| L&S | 29,42EUR | 28.01. | 32 | 941,44 |
| Düsseldorf | 29,92EUR | 28.01. | ||
| Hamburg | 30,00EUR | 28.01. | ||
| Quotrix | 30,02EUR | 28.01. | ||
| Stuttgart | 29,56EUR | 28.01. | ||
| Berlin | 29,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,60 | +2,21 | -0,07 | -10,64 | -14,44 | -9,27 |
| Volatilität [%] | 25,00 | 25,94 | 19,00 | 20,44 | 20,38 | 23,05 |
| Sharpe-Ratio | -20,96 | 1,475 | 0,0604 | -0,5103 | -0,2376 | -0,0478 |
| Hoch | 32,36 | 32,36 | 32,36 | 34,02 | 37,28 | 45,23 |
| Tief | 29,56 | 28,56 | 28,56 | 28,56 | 27,95 | 27,02 |
| Hist. Kurs | 32,34 | 28,92 | 29,58 | 33,08 | 34,55 | 32,58 |
| ∅-Preis | 30,90 | 30,49 | 30,49 | 30,97 | 31,30 | 32,39 |
| ∅-Volumen | 8,98 Tsd. | 20,35 Tsd. | 3,80 Tsd. | 2,66 Tsd. | 2,59 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -7,916 | -7,916 | -8,885 | -15,05 | -22,10 | -37,25 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 228 | 443 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 54 | 330 | 634 | 1.244 |
Kennzahlen
Für das Geschäftsjahr 2025 hat LTC Properties Inc. 1,953€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,953 | 2,280 | 6,10 % | 22.01.2026 | ||
| 2024 | 2,014 | 2,280 | 6,51 % | 23.12.2025 | ||
| 2023 | 2,111 | 2,280 | 6,66 % | 23.12.2024 | ||
| 2022 | 2,101 | 2,280 | 6,87 % | 20.12.2023 | ||
| 2021 | 2,172 | 2,280 | 6,06 % | 21.12.2022 |
Quotes
- Geld (28.01.)29,50
- Brief (28.01.)29,60
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.2.214
- Brief Stk.1.689
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,96
- Tagestief29,56
- Kurs (28.01.2026)29,56
Kursdaten Vortag
- Vortag-Eröffnung30,52
- Vortag-Hoch30,52
- Vortag-Tief29,76
- Vortag-Schlusskurs29,78
Stammdaten
- WertpapiertypAktie
- ISINUS5021751020
- WKN884625
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}