LTC Properties Inc.
Registered Shares DL -,01
ISIN: US5021751020WKN: 884625Symbol: LTPWährung: EUR
29,60 EUR
-1,27 %
-0,38
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 28.01. | 2.285 | 67.636,00 |
| Frankfurt | 29,56EUR | 28.01. | 1.380 | 40.792,80 |
| München | 30,00EUR | 28.01. | 100 | 3.000,00 |
| L&S | 29,42EUR | 28.01. | 32 | 941,44 |
| Düsseldorf | 29,92EUR | 28.01. | ||
| Hamburg | 30,00EUR | 28.01. | ||
| Quotrix | 30,02EUR | 28.01. | ||
| Stuttgart | 29,56EUR | 28.01. | ||
| Berlin | 29,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | +1,79 | -0,74 | -11,22 | -15,84 | -8,90 |
| Volatilität [%] | 12,35 | 20,56 | 17,39 | 17,66 | 19,41 | 21,57 |
| Sharpe-Ratio | -37,90 | 1,868 | 0,0333 | -0,6243 | -0,2773 | -0,0577 |
| Hoch | 32,50 | 32,50 | 32,50 | 34,40 | 37,70 | 45,72 |
| Tief | 29,60 | 28,66 | 28,66 | 28,66 | 27,90 | 27,02 |
| Hist. Kurs | 32,28 | 29,08 | 29,82 | 33,34 | 35,17 | 32,49 |
| ∅-Preis | 31,03 | 30,55 | 30,58 | 31,08 | 31,42 | 32,51 |
| ∅-Volumen | 84,47 Tsd. | 110,60 Tsd. | 79,42 Tsd. | 77,31 Tsd. | 67,47 Tsd. | 77,40 Tsd. |
| Max. Verlust [%] | -7,125 | -7,125 | -10,38 | -14,30 | -22,13 | -37,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 62 | 228 | 433 | 869 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 86 | 330 | 620 | 1.250 |
Kennzahlen
Für das Geschäftsjahr 2025 hat LTC Properties Inc. 1,953€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,953 | 2,280 | 6,10 % | 22.01.2026 | ||
| 2024 | 2,014 | 2,280 | 6,51 % | 23.12.2025 | ||
| 2023 | 2,111 | 2,280 | 6,66 % | 23.12.2024 | ||
| 2022 | 2,101 | 2,280 | 6,87 % | 20.12.2023 | ||
| 2021 | 2,172 | 2,280 | 6,06 % | 21.12.2022 |
Quotes
- Geld (28.01.)29,50
- Brief (28.01.)29,62
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.1.500
- Brief Stk.680
Kursdaten
- Eröffnungskurs29,78
- Tageshoch30,28
- Tagestief29,60
- Kurs (28.01.2026)29,60
- Umsatz EUR67.636,00
- Gehand. Stk.2.285
Kursdaten Vortag
- Vortag-Eröffnung30,52
- Vortag-Hoch30,74
- Vortag-Tief29,88
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINUS5021751020
- WKN884625
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}