LTC Properties Inc.
Registered Shares DL -,01
ISIN: US5021751020WKN: 884625Währung: EUR
38,00 EUR
-3,26 %
-1,28
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,98EUR | 28.10. | 927 | 35.207,46 |
| Frankfurt | 38,00EUR | 28.10. | 100 | 3.800,00 |
| Stuttgart | 38,12EUR | 28.10. | 20 | 762,40 |
| Quotrix | 38,00EUR | 28.10. | 4 | 152,00 |
| München | 38,25EUR | 28.10. | 2 | 76,50 |
| Düsseldorf | 37,66EUR | 28.10. | ||
| Hamburg | 37,98EUR | 28.10. | ||
| Hannover | 37,98EUR | 28.10. | ||
| L&S | 38,16EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +0,53 | +14,67 | +24,43 | +28,16 | +28,29 |
| Volatilität [%] | 0,9859 | 19,95 | 23,50 | 22,83 | 21,64 | 24,25 |
| Sharpe-Ratio | 335,14 | 2,413 | 1,450 | 1,128 | 0,4489 | 0,2704 |
| Hoch | 39,46 | 39,54 | 39,54 | 39,54 | 39,54 | 45,23 |
| Tief | 36,60 | 36,60 | 30,20 | 28,78 | 28,10 | 27,70 |
| Hist. Kurs | 37,74 | 37,80 | 33,14 | 30,54 | 29,65 | 29,62 |
| ∅-Preis | 38,51 | 38,24 | 34,91 | 33,33 | 32,17 | 32,78 |
| ∅-Volumen | 740,81 | 1,97 Tsd. | 1,31 Tsd. | 1,29 Tsd. | 984,45 | 993,72 |
| Max. Verlust [%] | -3,796 | -11,62 | -11,90 | -23,05 | -37,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 53 | 423 | 1.053 | |
| Max. Verlustperiode (Kalendertage) | 9 | 55 | 76 | 617 | 1.517 |
Kennzahlen
Für das Geschäftsjahr 2025 hat LTC Properties Inc. bisher 1,982€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,982 | 2,280 | 5,80 % | 23.12.2026 | ||
| 2024 | 2,014 | 2,280 | 6,51 % | 23.12.2025 | ||
| 2023 | 2,111 | 2,280 | 6,66 % | 23.12.2024 | ||
| 2022 | 2,101 | 2,280 | 6,87 % | 20.12.2023 | ||
| 2021 | 2,172 | 2,280 | 6,06 % | 21.12.2022 |
Quotes
- Geld (28.10.)37,58
- Brief (28.10.)38,14
- Spread (in %)0,5600 (1,49 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs38,46
- Tageshoch38,66
- Tagestief38,00
- Kurs (28.10.2026)38,00
- Umsatz EUR152,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung39,06
- Vortag-Hoch39,46
- Vortag-Tief39,04
- Vortag-Schlusskurs39,28
Stammdaten
- WertpapiertypAktie
- ISINUS5021751020
- WKN884625
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5021751020%2Fltc-properties-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LTC Properties Inc.","params":{"isin":"US5021751020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}