Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
136,60 EUR
-0,65 %
-0,90
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,60EUR | 17.05. | 225 | 30.735,00 |
| Düsseldorf | 136,15EUR | 17.05. | ||
| Hannover | 136,15EUR | 17.05. | ||
| München | 136,20EUR | 17.05. | ||
| Berlin | 136,25EUR | 17.05. | ||
| Frankfurt | 136,50EUR | 17.05. | ||
| Lang & Schwarz | 135,10EUR | 17.05. | ||
| Quotrix | 136,85EUR | 17.05. | ||
| Stuttgart | 136,85EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +2,02 | +22,40 | +38,29 | +35,11 | -12,68 |
| Volatilität [%] | 26,33 | 26,20 | 23,45 | 23,04 | 27,85 | 46,52 |
| Sharpe-Ratio | -2,602 | 1,001 | 1,770 | 1,410 | 0,4218 | 0,1323 |
| Hoch | 139,90 | 139,90 | 145,00 | 145,00 | 151,30 | 156,44 |
| Tief | 135,60 | 129,55 | 109,55 | 93,72 | 88,52 | 39,20 |
| Hist. Kurs | 138,50 | 133,90 | 111,60 | 98,78 | 101,10 | 156,44 |
| Gehand. Stk. | 204,37 Tsd. | 655,10 Tsd. | 4,90 Mio. | 9,05 Mio. | 35,57 Mio. | 111,14 Mio. |
| Max. Verlust | -2,359 | -2,581 | -9,759 | -13,84 | -41,01 | -74,53 |
Kennzahlen
Im Geschäftsjahr 2023 hat Simon Property Group Inc. 7,156€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,156 | 7,800 | 5,22 % | 07.03.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 | ||
| 2020 | 5,003 | 5,850 | 4,38 % | 09.12.2021 | ||
| 2019 | 5,260 | 6,000 | 7,05 % | 23.12.2020 |
Quotes
- Geld (17.05.)136,60
- Brief (17.05.)137,15
- Spread (in %)0,5500 (0,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs137,65
- Tageshoch138,25
- Tagestief136,60
- Kurs (17.05.2024)136,60
- Umsatz EUR30.735,00
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung138,75
- Vortag-Hoch139,35
- Vortag-Tief137,50
- Vortag-Schlusskurs137,50
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}