Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
173,40 EUR
-1,00 %
-1,75
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,40EUR | 08:58 | 10 | 1.734,00 |
| Hamburg | 172,50EUR | 08:17 | ||
| Düsseldorf | 173,35EUR | 08:10 | ||
| Frankfurt | 172,30EUR | 09:55 | ||
| Hannover | 173,45EUR | 08:03 | ||
| München | 174,24EUR | 09:15 | ||
| L&S | 173,40EUR | 13:01 | ||
| Quotrix | 174,10EUR | 07:27 | ||
| Stuttgart | 174,05EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +7,20 | +13,44 | +31,07 | +71,43 | +83,80 |
| Volatilität [%] | 15,34 | 15,94 | 19,91 | 21,40 | 23,95 | 26,63 |
| Sharpe-Ratio | 13,11 | 6,919 | 1,402 | 1,324 | 0,7970 | 0,5181 |
| Hoch | 175,15 | 175,15 | 175,15 | 175,15 | 181,45 | 181,45 |
| Tief | 169,55 | 154,00 | 149,30 | 127,95 | 93,72 | 88,52 |
| Hist. Kurs | 169,55 | 161,75 | 152,85 | 132,30 | 101,15 | 94,34 |
| ∅-Preis | 171,57 | 164,33 | 161,00 | 152,95 | 140,31 | 129,24 |
| ∅-Volumen | 15,22 Tsd. | 16,93 Tsd. | 21,93 Tsd. | 21,18 Tsd. | 30,64 Tsd. | 39,87 Tsd. |
| Max. Verlust [%] | -3,400 | -10,66 | -13,03 | -30,12 | -41,01 | |
| Max. Verlustperiode (Handelstage) | 7 | 30 | 87 | 290 | 706 | |
| Max. Verlustperiode (Kalendertage) | 11 | 47 | 121 | 420 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Simon Property Group Inc. 7,569€ (8,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,569 | 8,800 | 4,64 % | 10.03.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (12:53)173,45
- Brief (12:53)175,15
- Spread (in %)1,700 (0,98 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs173,40
- Tageshoch173,40
- Tagestief173,40
- Kurs (08:58)173,40
- Umsatz EUR1.734,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch175,15
- Vortag-Tief172,00
- Vortag-Schlusskurs175,15
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}