Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
181,90 EUR
-0,11 %
-0,20
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,90EUR | 19:00 | 193 | 35.106,70 |
| L&S | 180,65EUR | 19:36 | 75 | 13.548,75 |
| Düsseldorf | 180,85EUR | 16:00 | ||
| Frankfurt | 179,30EUR | 15:25 | ||
| Hamburg | 181,25EUR | 08:16 | ||
| Hannover | 181,25EUR | 17:25 | ||
| München | 182,96EUR | 08:16 | ||
| Quotrix | 182,95EUR | 07:27 | ||
| Stuttgart | 180,85EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +2,05 | +3,85 | +19,51 | +78,07 | +47,17 |
| Volatilität [%] | 14,10 | 15,82 | 19,47 | 19,62 | 23,66 | 25,88 |
| Sharpe-Ratio | 4,199 | 1,649 | 0,3827 | 0,9045 | 0,8445 | 0,3491 |
| Hoch | 182,30 | 182,30 | 208,40 | 208,40 | 208,40 | 208,40 |
| Tief | 176,50 | 175,05 | 169,45 | 148,80 | 98,16 | 88,52 |
| Hist. Kurs | 180,35 | 178,25 | 175,15 | 152,20 | 102,15 | 123,60 |
| ∅-Preis | 180,02 | 179,25 | 184,16 | 172,81 | 153,95 | 136,92 |
| ∅-Volumen | 14,96 Tsd. | 15,55 Tsd. | 23,37 Tsd. | 22,52 Tsd. | 29,29 Tsd. | 36,46 Tsd. |
| Max. Verlust [%] | -0,7485 | -2,411 | -14,98 | -14,98 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 58 | 323 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 80 | 80 | 468 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Simon Property Group Inc. bisher 7,715€ (8,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,715 | 8,950 | 4,45 % | 09.09.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (19:36)180,65
- Brief (19:36)181,30
- Spread (in %)0,6500 (0,36 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs181,95
- Tageshoch181,95
- Tagestief180,75
- Kurs (19:00)181,90
- Umsatz EUR35.106,70
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung182,30
- Vortag-Hoch182,30
- Vortag-Tief180,25
- Vortag-Schlusskurs182,10
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}