Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
181,85 EUR
+0,14 %
+0,25
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,85EUR | 03.09. | 76 | 13.820,60 |
| Frankfurt | 181,45EUR | 03.09. | 40 | 7.258,00 |
| Düsseldorf | 181,25EUR | 03.09. | ||
| Hamburg | 179,65EUR | 03.09. | ||
| Hannover | 181,50EUR | 03.09. | ||
| München | 181,22EUR | 03.09. | ||
| L&S | 181,70EUR | 03.09. | ||
| Quotrix | 181,30EUR | 03.09. | ||
| Stuttgart | 181,30EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -8,60 | +3,97 | +17,85 | +70,91 | +60,36 |
| Volatilität [%] | 11,31 | 9,208 | 20,27 | 19,57 | 23,76 | 26,05 |
| Sharpe-Ratio | -10,15 | -11,52 | 0,3657 | 0,8224 | 0,7792 | 0,4118 |
| Hoch | 185,70 | 201,30 | 208,40 | 208,40 | 208,40 | 208,40 |
| Tief | 180,10 | 180,10 | 154,00 | 148,80 | 97,94 | 88,52 |
| Hist. Kurs | 184,90 | 198,95 | 174,90 | 154,30 | 106,40 | 113,40 |
| ∅-Preis | 183,62 | 189,48 | 180,87 | 169,74 | 150,68 | 135,29 |
| ∅-Volumen | 18,82 Tsd. | 43,29 Tsd. | 21,55 Tsd. | 21,65 Tsd. | 30,20 Tsd. | 36,81 Tsd. |
| Max. Verlust [%] | -2,129 | -8,721 | -12,27 | -12,27 | -30,12 | -41,01 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 30 | 30 | 323 | 706 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 44 | 47 | 468 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Simon Property Group Inc. bisher 7,747€ (8,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,747 | 8,950 | 4,48 % | 09.06.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (03.09.)181,40
- Brief (03.09.)182,25
- Spread (in %)0,8500 (0,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs182,50
- Tageshoch182,50
- Tagestief180,60
- Kurs (03.09.2026)181,85
- Umsatz EUR13.820,60
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung182,20
- Vortag-Hoch182,20
- Vortag-Tief180,10
- Vortag-Schlusskurs181,60
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}