Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Währung: EUR
199,35 EUR
+0,20 %
+0,40
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,50EUR | 09:00 | 10 | 1.995,00 |
| L&S | 199,35EUR | 11:59 | 1 | 199,35 |
| Hamburg | 200,50EUR | 08:10 | ||
| Düsseldorf | 199,45EUR | 08:10 | ||
| Frankfurt | 198,35EUR | 09:55 | ||
| Hannover | 199,50EUR | 08:11 | ||
| München | 200,40EUR | 09:15 | ||
| Quotrix | 200,50EUR | 07:27 | ||
| Stuttgart | 199,45EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +8,58 | +26,01 | +43,47 | +79,76 | +84,24 |
| Volatilität [%] | 23,34 | 26,32 | 22,10 | 19,73 | 24,25 | 26,41 |
| Sharpe-Ratio | 7,328 | 3,719 | 2,106 | 1,810 | 0,8397 | 0,5133 |
| Hoch | 202,20 | 202,20 | 202,20 | 202,20 | 202,20 | 202,20 |
| Tief | 189,25 | 182,80 | 150,80 | 134,50 | 97,32 | 87,98 |
| Hist. Kurs | 193,55 | 183,60 | 158,20 | 138,95 | 110,90 | 108,20 |
| ∅-Preis | 196,95 | 194,76 | 173,90 | 163,32 | 146,34 | 132,37 |
| ∅-Volumen | 475,12 | 907,62 | 540,28 | 564,42 | 1,48 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -0,4005 | -4,675 | -12,07 | -12,07 | -28,18 | -40,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 39 | 309 | 707 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 43 | 62 | 448 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Simon Property Group Inc. bisher 7,747€ (8,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Simon Property Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,747 | 8,950 | 4,48 % | 09.06.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (11:59)199,35
- Brief (11:59)201,30
- Spread (in %)1,950 (0,98 %)
- Geld Stk.955
- Brief Stk.955
Kursdaten
- Eröffnungskurs199,45
- Tageshoch199,70
- Tagestief199,25
- Kurs (11:59)199,35
- Umsatz EUR199,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung199,75
- Vortag-Hoch202,00
- Vortag-Tief197,75
- Vortag-Schlusskurs198,95
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}