Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Währung: EUR
156,20 EUR
-1,64 %
-2,60
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,15EUR | 11:51 | 155 | 24.358,25 |
| Düsseldorf | 156,85EUR | 08:10 | ||
| Frankfurt | 156,10EUR | 08:55 | ||
| Hamburg | 156,85EUR | 08:17 | ||
| Hannover | 157,00EUR | 08:01 | ||
| München | 157,70EUR | 08:50 | ||
| L&S | 156,20EUR | 13:13 | ||
| Quotrix | 157,85EUR | 07:27 | ||
| Stuttgart | 156,35EUR | 12:46 | ||
| Berlin | 158,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -0,67 | +12,25 | -7,13 | +42,03 | +105,91 |
| Volatilität [%] | 19,88 | 15,73 | 16,99 | 28,66 | 25,62 | 27,23 |
| Sharpe-Ratio | 1,971 | 0,9892 | 1,526 | -0,1280 | 0,5267 | 0,5994 |
| Hoch | 160,60 | 160,60 | 161,00 | 181,05 | 181,05 | 181,05 |
| Tief | 154,80 | 154,40 | 134,50 | 122,65 | 92,83 | 74,66 |
| Hist. Kurs | 157,80 | 157,25 | 139,15 | 168,20 | 109,98 | 75,86 |
| ∅-Preis | 157,98 | 157,98 | 152,67 | 150,87 | 134,71 | 124,72 |
| ∅-Volumen | 31,67 | 415,11 | 590,53 | 2,12 Tsd. | 1,71 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -1,511 | -1,983 | -5,776 | -28,18 | -28,18 | -40,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 221 | 221 | 707 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 49 | 319 | 319 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Simon Property Group Inc. bisher 7,503€ (8,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,503 | 8,550 | 5,03 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (13:13)156,20
- Brief (13:13)157,40
- Spread (in %)1,200 (0,77 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs157,05
- Tageshoch158,55
- Tagestief156,05
- Kurs (13:13)156,20
Kursdaten Vortag
- Vortag-Eröffnung156,45
- Vortag-Hoch159,25
- Vortag-Tief154,80
- Vortag-Schlusskurs158,80
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}