Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
179,30 EUR
+0,14 %
+0,25
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,90EUR | 19:00 | 193 | 35.106,70 |
| L&S | 180,35EUR | 20:18 | 75 | 13.526,25 |
| Düsseldorf | 180,85EUR | 16:00 | ||
| Frankfurt | 179,30EUR | 15:25 | ||
| Hamburg | 181,25EUR | 08:16 | ||
| Hannover | 181,25EUR | 17:25 | ||
| München | 182,96EUR | 08:16 | ||
| Quotrix | 182,95EUR | 07:27 | ||
| Stuttgart | 180,40EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +2,93 | +5,72 | +19,06 | +75,18 | +45,12 |
| Volatilität [%] | 17,63 | 16,29 | 30,41 | 26,41 | 26,28 | 27,94 |
| Sharpe-Ratio | 2,442 | 2,069 | 0,4334 | 0,7103 | 0,7603 | 0,3311 |
| Hoch | 179,55 | 181,15 | 206,30 | 206,30 | 206,30 | 206,30 |
| Tief | 175,70 | 174,15 | 168,00 | 148,05 | 98,22 | 89,32 |
| Hist. Kurs | 177,80 | 174,20 | 169,60 | 150,60 | 102,35 | 123,55 |
| ∅-Preis | 177,44 | 177,38 | 181,74 | 171,00 | 152,88 | 136,12 |
| ∅-Volumen | 4,17 Tsd. | 1,98 Tsd. | 1,76 Tsd. | 2,88 Tsd. | 3,59 Tsd. | |
| Max. Verlust [%] | -0,8155 | -1,812 | -14,19 | -14,19 | -30,25 | -40,95 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 56 | 58 | 317 | 730 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 78 | 87 | 458 | 1.043 |
Kennzahlen
Simon Property Group Inc. hat für das Geschäftsjahr 2025 bisher 7,715€ (8,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,715 | 8,950 | 4,45 % | 09.09.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (20:03)180,40
- Brief (20:01)181,20
- Spread (in %)0,8000 (0,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs179,30
- Tageshoch179,30
- Tagestief179,30
- Kurs (15:25)179,30
Kursdaten Vortag
- Vortag-Eröffnung179,55
- Vortag-Hoch179,55
- Vortag-Tief179,05
- Vortag-Schlusskurs179,05
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}