Simon Property Group Inc.
Reg. Paired Shares DL-,0001
ISIN: US8288061091WKN: 916647Symbol: SQIWährung: EUR
175,05 EUR
+0,52 %
+0,90
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,20EUR | 04.06. | 2 | 354,40 |
| Düsseldorf | 174,55EUR | 04.06. | ||
| Frankfurt | 175,05EUR | 04.06. | ||
| Hamburg | 173,70EUR | 04.06. | ||
| Hannover | 176,55EUR | 04.06. | ||
| München | 175,70EUR | 04.06. | ||
| L&S | 177,45EUR | 04.06. | ||
| Quotrix | 175,25EUR | 04.06. | ||
| Stuttgart | 177,10EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +1,89 | +12,28 | +24,10 | +80,46 | +58,92 |
| Volatilität [%] | 25,42 | 22,10 | 22,08 | 20,02 | 24,82 | 27,62 |
| Sharpe-Ratio | -0,8380 | 0,7167 | 1,064 | 1,050 | 0,8218 | 0,3942 |
| Hoch | 177,25 | 177,25 | 177,25 | 177,25 | 178,20 | 178,20 |
| Tief | 171,75 | 168,00 | 151,95 | 133,35 | 95,82 | 89,32 |
| Hist. Kurs | 174,75 | 171,80 | 155,90 | 141,05 | 97,00 | 110,15 |
| ∅-Preis | 174,36 | 172,75 | 164,24 | 156,00 | 142,60 | 130,47 |
| ∅-Volumen | 389,95 | 1,05 Tsd. | 1,48 Tsd. | 1,06 Tsd. | 2,78 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -2,402 | -3,808 | -10,37 | -10,37 | -30,25 | -40,95 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 29 | 58 | 316 | 730 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 43 | 87 | 457 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Simon Property Group Inc. 7,569€ (8,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,569 | 8,800 | 4,64 % | 10.03.2026 | ||
| 2024 | 7,491 | 8,550 | 5,02 % | 10.12.2025 | ||
| 2023 | 7,477 | 8,100 | 5,04 % | 09.12.2024 | ||
| 2022 | 6,953 | 7,450 | 6,35 % | 07.12.2023 | ||
| 2021 | 6,531 | 6,900 | 6,05 % | 08.12.2022 |
Quotes
- Geld (04.06.)175,85
- Brief (04.06.)176,70
- Spread (in %)0,8500 (0,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs173,75
- Tageshoch175,05
- Tagestief173,75
- Kurs (04.06.2026)175,05
Kursdaten Vortag
- Vortag-Eröffnung173,40
- Vortag-Hoch174,15
- Vortag-Tief173,40
- Vortag-Schlusskurs174,15
Stammdaten
- WertpapiertypAktie
- ISINUS8288061091
- WKN916647
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8288061091%2Fsimon-property-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Simon Property Group Inc.","params":{"isin":"US8288061091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}